Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKZ24
556.19-19.64(-3.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:22 | 6 | 556.1900 | -19.64 | (-3.41%) | 1 | 5 562 |
| 11:34:45 | 5 | 566.9500 | -8.88 | (-1.54%) | 1 | 5 670 |
| 11:18:52 | 4 | 567.1000 | -8.73 | (-1.52%) | 1 | 5 671 |
| 10:21:05 | 3 | 565.0100 | -10.82 | (-1.88%) | 1 | 5 650 |
| 09:50:54 | 2 | 571.0000 | -4.83 | (-0.84%) | 1 | 5 710 |
| 09:22:01 | 1 | 577.0000 | +1.17 | (+0.20%) | 1 | 5 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:46:54 | 8 | 575.8300 | +9.94 | (+1.76%) | 1 | 5 758 |
| 14.11.2024 16:46:49 | 7 | 575.6500 | +9.76 | (+1.72%) | 1 | 5 757 |
| 14.11.2024 12:27:22 | 6 | 575.3800 | +9.49 | (+1.68%) | 1 | 5 754 |
| 14.11.2024 12:06:39 | 5 | 575.7000 | +9.81 | (+1.73%) | 2 | 11 514 |
| 14.11.2024 10:56:33 | 4 | 577.0000 | +11.11 | (+1.96%) | 1 | 5 770 |
| 14.11.2024 09:36:03 | 3 | 574.7300 | +8.84 | (+1.56%) | 1 | 5 747 |
| 14.11.2024 09:09:08 | 2 | 571.5000 | +5.61 | (+0.99%) | 1 | 5 715 |
| 14.11.2024 09:09:08 | 1 | 571.4900 | +5.60 | (+0.99%) | 1 | 5 715 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 16:39:59 | 12 | 565.8900 | -17.11 | (-2.93%) | 1 | 5 659 |
| 13.11.2024 16:31:05 | 11 | 563.0000 | -20.00 | (-3.43%) | 1 | 5 630 |
| 13.11.2024 16:05:15 | 10 | 565.0000 | -18.00 | (-3.09%) | 1 | 5 650 |
| 13.11.2024 16:04:07 | 9 | 565.0000 | -18.00 | (-3.09%) | 1 | 5 650 |
| 13.11.2024 16:03:34 | 8 | 567.0000 | -16.00 | (-2.74%) | 1 | 5 670 |
| 13.11.2024 14:38:18 | 7 | 575.0000 | -8.00 | (-1.37%) | 1 | 5 750 |
| 13.11.2024 12:21:32 | 6 | 567.5000 | -15.50 | (-2.66%) | 1 | 5 675 |
| 13.11.2024 12:01:46 | 5 | 574.7100 | -8.29 | (-1.42%) | 1 | 5 747 |
| 13.11.2024 09:47:37 | 4 | 577.0000 | -6.00 | (-1.03%) | 1 | 5 770 |
| 13.11.2024 09:47:37 | 3 | 577.5000 | -5.50 | (-0.94%) | 1 | 5 775 |
| 13.11.2024 09:18:31 | 2 | 583.4700 | +0.47 | (+0.08%) | 1 | 5 835 |
| 13.11.2024 09:18:31 | 1 | 583.4700 | +0.47 | (+0.08%) | 1 | 5 835 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 17:00:00 | 22 | 583.0000 | -4.90 | (-0.83%) | 1 | 5 830 |
| 12.11.2024 16:45:46 | 21 | 586.1100 | -1.79 | (-0.30%) | 1 | 5 861 |
| 12.11.2024 16:45:18 | 20 | 586.6900 | -1.21 | (-0.21%) | 1 | 5 867 |
| 12.11.2024 16:44:51 | 19 | 586.8900 | -1.01 | (-0.17%) | 1 | 5 869 |
| 12.11.2024 16:44:38 | 18 | 583.0000 | -4.90 | (-0.83%) | 2 | 11 660 |
| 12.11.2024 16:44:14 | 17 | 587.3700 | -0.53 | (-0.09%) | 1 | 5 874 |
| 12.11.2024 16:39:35 | 16 | 589.9000 | +2.00 | (+0.34%) | 2 | 11 798 |
| 12.11.2024 16:39:35 | 15 | 589.8800 | +1.98 | (+0.34%) | 1 | 5 899 |
| 12.11.2024 16:39:34 | 14 | 589.4900 | +1.59 | (+0.27%) | 1 | 5 895 |
| 12.11.2024 16:38:42 | 13 | 589.5700 | +1.67 | (+0.28%) | 1 | 5 896 |
| 12.11.2024 16:11:43 | 12 | 583.0000 | -4.90 | (-0.83%) | 1 | 5 830 |
| 12.11.2024 16:11:43 | 11 | 585.2500 | -2.65 | (-0.45%) | 1 | 5 853 |
| 12.11.2024 16:11:43 | 10 | 585.3000 | -2.60 | (-0.44%) | 1 | 5 853 |
| 12.11.2024 15:01:50 | 9 | 594.9000 | +7.00 | (+1.19%) | 1 | 5 949 |
| 12.11.2024 14:48:59 | 8 | 594.7000 | +6.80 | (+1.16%) | 2 | 11 894 |
| 12.11.2024 14:17:48 | 7 | 595.0000 | +7.10 | (+1.21%) | 1 | 5 950 |
| 12.11.2024 13:30:19 | 6 | 588.0000 | +0.10 | (+0.02%) | 1 | 5 880 |
| 12.11.2024 13:24:34 | 5 | 587.0000 | -0.90 | (-0.15%) | 1 | 5 870 |
| 12.11.2024 11:25:00 | 4 | 583.0000 | -4.90 | (-0.83%) | 1 | 5 830 |
| 12.11.2024 11:25:00 | 3 | 583.0000 | -4.90 | (-0.83%) | 2 | 11 660 |
| 12.11.2024 11:23:15 | 2 | 583.0000 | -4.90 | (-0.83%) | 6 | 34 980 |
| 12.11.2024 11:19:15 | 1 | 583.0000 | -4.90 | (-0.83%) | 1 | 5 830 |
Z ostatnich 5 dni
