Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKZ24
556.28+12.38(+2.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:14 | 18 | 556.2800 | +12.38 | (+2.28%) | 1 | 5 563 |
| 20.12.2024 16:46:11 | 17 | 556.0900 | +12.19 | (+2.24%) | 1 | 5 561 |
| 20.12.2024 16:46:05 | 16 | 555.9500 | +12.05 | (+2.22%) | 1 | 5 560 |
| 20.12.2024 16:14:44 | 15 | 540.0000 | -3.90 | (-0.72%) | 1 | 5 400 |
| 20.12.2024 14:52:59 | 14 | 542.0000 | -1.90 | (-0.35%) | 1 | 5 420 |
| 20.12.2024 14:36:40 | 13 | 545.0000 | +1.10 | (+0.20%) | 1 | 5 450 |
| 20.12.2024 13:10:07 | 12 | 539.6900 | -4.21 | (-0.77%) | 6 | 32 381 |
| 20.12.2024 12:56:29 | 11 | 539.6100 | -4.29 | (-0.79%) | 3 | 16 188 |
| 20.12.2024 12:56:29 | 10 | 539.6100 | -4.29 | (-0.79%) | 11 | 59 357 |
| 20.12.2024 12:21:10 | 9 | 537.5000 | -6.40 | (-1.18%) | 5 | 26 875 |
| 20.12.2024 12:21:10 | 8 | 537.5000 | -6.40 | (-1.18%) | 1 | 5 375 |
| 20.12.2024 12:21:10 | 7 | 537.5000 | -6.40 | (-1.18%) | 4 | 21 500 |
| 20.12.2024 11:24:49 | 6 | 540.3000 | -3.60 | (-0.66%) | 1 | 5 403 |
| 20.12.2024 10:39:38 | 5 | 543.1900 | -0.71 | (-0.13%) | 3 | 16 296 |
| 20.12.2024 09:34:07 | 4 | 539.4200 | -4.48 | (-0.82%) | 1 | 5 394 |
| 20.12.2024 09:32:16 | 3 | 540.0900 | -3.81 | (-0.70%) | 2 | 10 802 |
| 20.12.2024 09:06:39 | 2 | 547.9300 | +4.03 | (+0.74%) | 11 | 60 272 |
| 20.12.2024 09:06:39 | 1 | 547.9300 | +4.03 | (+0.74%) | 11 | 60 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:38:32 | 8 | 543.9000 | -1.10 | (-0.20%) | 5 | 27 195 |
| 19.12.2024 16:29:19 | 7 | 544.0000 | -1.00 | (-0.18%) | 1 | 5 440 |
| 19.12.2024 13:00:18 | 6 | 550.0000 | +5.00 | (+0.92%) | 1 | 5 500 |
| 19.12.2024 12:56:36 | 5 | 549.3100 | +4.31 | (+0.79%) | 1 | 5 493 |
| 19.12.2024 12:48:46 | 4 | 549.0000 | +4.00 | (+0.73%) | 1 | 5 490 |
| 19.12.2024 12:18:51 | 3 | 546.0000 | +1.00 | (+0.18%) | 1 | 5 460 |
| 19.12.2024 11:44:39 | 2 | 545.0000 | 0.00 | (0.00%) | 1 | 5 450 |
| 19.12.2024 09:12:22 | 1 | 535.4200 | -9.58 | (-1.76%) | 6 | 32 125 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:38:20 | 6 | 545.0000 | +14.98 | (+2.83%) | 1 | 5 450 |
| 18.12.2024 10:10:59 | 5 | 536.5000 | +6.48 | (+1.22%) | 1 | 5 365 |
| 18.12.2024 10:10:59 | 4 | 536.5000 | +6.48 | (+1.22%) | 1 | 5 365 |
| 18.12.2024 09:18:26 | 3 | 536.8800 | +6.86 | (+1.29%) | 1 | 5 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:18:26 | 2 | 536.8800 | +6.86 | (+1.29%) | 1 | 5 369 |
| 18.12.2024 09:02:04 | 1 | 534.3500 | +4.33 | (+0.82%) | 1 | 5 344 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 54 | 530.0200 | -39.09 | (-6.87%) | 1 | 5 300 |
| 17.12.2024 16:48:37 | 53 | 535.5000 | -33.61 | (-5.91%) | 1 | 5 355 |
| 17.12.2024 16:43:56 | 52 | 534.6000 | -34.51 | (-6.06%) | 2 | 10 692 |
| 17.12.2024 16:42:02 | 51 | 535.1000 | -34.01 | (-5.98%) | 1 | 5 351 |
| 17.12.2024 16:40:56 | 50 | 535.1500 | -33.96 | (-5.97%) | 1 | 5 352 |
| 17.12.2024 16:24:42 | 49 | 536.0000 | -33.11 | (-5.82%) | 1 | 5 360 |
| 17.12.2024 16:22:14 | 48 | 537.0000 | -32.11 | (-5.64%) | 1 | 5 370 |
| 17.12.2024 15:59:16 | 47 | 543.5000 | -25.61 | (-4.50%) | 1 | 5 435 |
| 17.12.2024 15:55:28 | 46 | 548.0100 | -21.10 | (-3.71%) | 1 | 5 480 |
| 17.12.2024 15:46:35 | 45 | 550.1100 | -19.00 | (-3.34%) | 1 | 5 501 |
| 17.12.2024 15:41:01 | 44 | 550.1100 | -19.00 | (-3.34%) | 1 | 5 501 |
| 17.12.2024 15:37:06 | 43 | 551.2000 | -17.91 | (-3.15%) | 1 | 5 512 |
| 17.12.2024 15:25:49 | 42 | 552.0000 | -17.11 | (-3.01%) | 1 | 5 520 |
| 17.12.2024 15:25:48 | 41 | 553.0900 | -16.02 | (-2.81%) | 1 | 5 531 |
| 17.12.2024 15:25:48 | 40 | 553.0900 | -16.02 | (-2.81%) | 1 | 5 531 |
| 17.12.2024 15:25:48 | 39 | 553.1900 | -15.92 | (-2.80%) | 2 | 11 064 |
| 17.12.2024 15:25:48 | 38 | 553.1900 | -15.92 | (-2.80%) | 9 | 49 787 |
| 17.12.2024 15:12:29 | 37 | 552.2000 | -16.91 | (-2.97%) | 1 | 5 522 |
| 17.12.2024 15:12:29 | 36 | 552.2000 | -16.91 | (-2.97%) | 1 | 5 522 |
| 17.12.2024 15:07:41 | 35 | 553.0000 | -16.11 | (-2.83%) | 5 | 27 650 |
| 17.12.2024 15:07:41 | 34 | 553.0000 | -16.11 | (-2.83%) | 1 | 5 530 |
| 17.12.2024 15:07:41 | 33 | 553.0100 | -16.10 | (-2.83%) | 1 | 5 530 |
| 17.12.2024 15:05:24 | 32 | 553.2000 | -15.91 | (-2.80%) | 2 | 11 064 |
| 17.12.2024 14:55:21 | 31 | 553.2000 | -15.91 | (-2.80%) | 1 | 5 532 |
| 17.12.2024 14:55:20 | 30 | 553.2000 | -15.91 | (-2.80%) | 8 | 44 256 |
| 17.12.2024 14:55:20 | 29 | 553.2000 | -15.91 | (-2.80%) | 6 | 33 192 |
| 17.12.2024 14:55:20 | 28 | 553.1900 | -15.92 | (-2.80%) | 1 | 5 532 |
| 17.12.2024 14:55:20 | 27 | 553.2000 | -15.91 | (-2.80%) | 1 | 5 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:54:59 | 26 | 559.0000 | -10.11 | (-1.78%) | 1 | 5 590 |
| 17.12.2024 13:48:05 | 25 | 559.5000 | -9.61 | (-1.69%) | 1 | 5 595 |
| 17.12.2024 13:45:57 | 24 | 558.5000 | -10.61 | (-1.86%) | 1 | 5 585 |
| 17.12.2024 13:45:54 | 23 | 559.0000 | -10.11 | (-1.78%) | 1 | 5 590 |
| 17.12.2024 13:40:11 | 22 | 557.0000 | -12.11 | (-2.13%) | 1 | 5 570 |
| 17.12.2024 13:31:19 | 21 | 556.1100 | -13.00 | (-2.28%) | 1 | 5 561 |
| 17.12.2024 13:21:26 | 20 | 554.0000 | -15.11 | (-2.66%) | 1 | 5 540 |
| 17.12.2024 13:14:52 | 19 | 550.7000 | -18.41 | (-3.23%) | 2 | 11 014 |
| 17.12.2024 13:14:52 | 18 | 550.7000 | -18.41 | (-3.23%) | 9 | 49 563 |
| 17.12.2024 13:03:31 | 17 | 549.0000 | -20.11 | (-3.53%) | 1 | 5 490 |
| 17.12.2024 12:57:54 | 16 | 550.0000 | -19.11 | (-3.36%) | 1 | 5 500 |
| 17.12.2024 12:43:15 | 15 | 552.0000 | -17.11 | (-3.01%) | 1 | 5 520 |
| 17.12.2024 12:42:50 | 14 | 552.0000 | -17.11 | (-3.01%) | 1 | 5 520 |
| 17.12.2024 12:21:16 | 13 | 552.0000 | -17.11 | (-3.01%) | 1 | 5 520 |
| 17.12.2024 12:13:54 | 12 | 552.0000 | -17.11 | (-3.01%) | 1 | 5 520 |
| 17.12.2024 11:27:45 | 11 | 554.9900 | -14.12 | (-2.48%) | 1 | 5 550 |
| 17.12.2024 10:47:05 | 10 | 554.9900 | -14.12 | (-2.48%) | 1 | 5 550 |
| 17.12.2024 10:19:02 | 9 | 557.5100 | -11.60 | (-2.04%) | 14 | 78 051 |
| 17.12.2024 10:19:02 | 8 | 557.5100 | -11.60 | (-2.04%) | 1 | 5 575 |
| 17.12.2024 10:10:18 | 7 | 558.8600 | -10.25 | (-1.80%) | 9 | 50 297 |
| 17.12.2024 10:10:18 | 6 | 558.9400 | -10.17 | (-1.79%) | 2 | 11 179 |
| 17.12.2024 09:55:15 | 5 | 560.0100 | -9.10 | (-1.60%) | 1 | 5 600 |
| 17.12.2024 09:30:27 | 4 | 560.0100 | -9.10 | (-1.60%) | 1 | 5 600 |
| 17.12.2024 09:27:15 | 3 | 561.7100 | -7.40 | (-1.30%) | 3 | 16 851 |
| 17.12.2024 09:27:15 | 2 | 562.0100 | -7.10 | (-1.25%) | 1 | 5 620 |
| 17.12.2024 09:27:15 | 1 | 562.0200 | -7.09 | (-1.25%) | 1 | 5 620 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:38:52 | 22 | 569.1100 | +3.50 | (+0.62%) | 2 | 11 382 |
| 16.12.2024 16:35:38 | 21 | 569.4500 | +3.84 | (+0.68%) | 1 | 5 695 |
| 16.12.2024 16:33:43 | 20 | 569.4500 | +3.84 | (+0.68%) | 1 | 5 695 |
| 16.12.2024 16:31:38 | 19 | 567.1400 | +1.53 | (+0.27%) | 1 | 5 671 |
| 16.12.2024 14:24:40 | 18 | 562.0800 | -3.53 | (-0.62%) | 1 | 5 621 |
| 16.12.2024 14:24:19 | 17 | 562.1100 | -3.50 | (-0.62%) | 1 | 5 621 |
| 16.12.2024 13:45:36 | 16 | 564.3300 | -1.28 | (-0.23%) | 1 | 5 643 |
| 16.12.2024 13:45:22 | 15 | 564.3300 | -1.28 | (-0.23%) | 1 | 5 643 |
| 16.12.2024 12:20:05 | 14 | 564.4000 | -1.21 | (-0.21%) | 1 | 5 644 |
| 16.12.2024 12:20:04 | 13 | 564.6800 | -0.93 | (-0.16%) | 8 | 45 174 |
| 16.12.2024 12:20:04 | 12 | 564.6800 | -0.93 | (-0.16%) | 1 | 5 647 |
| 16.12.2024 12:20:04 | 11 | 564.6800 | -0.93 | (-0.16%) | 1 | 5 647 |
| 16.12.2024 12:20:04 | 10 | 564.6900 | -0.92 | (-0.16%) | 1 | 5 647 |
| 16.12.2024 11:58:24 | 9 | 566.1000 | +0.49 | (+0.09%) | 2 | 11 322 |
Z ostatnich 5 dni
