Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKU25
765.20+10.46(+1.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2025 09:17:00 | 4 | 765.2000 | +10.46 | (+1.39%) | 1 | 7 652 |
| 19.02.2025 09:12:02 | 3 | 760.5600 | +5.82 | (+0.77%) | 1 | 7 606 |
| 19.02.2025 09:08:40 | 2 | 756.1200 | +1.38 | (+0.18%) | 1 | 7 561 |
| 19.02.2025 09:04:00 | 1 | 755.0000 | +0.26 | (+0.03%) | 5 | 37 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:44:06 | 9 | 754.7400 | +24.74 | (+3.39%) | 1 | 7 547 |
| 18.02.2025 15:10:09 | 8 | 750.4100 | +20.41 | (+2.80%) | 3 | 22 512 |
| 18.02.2025 15:07:38 | 7 | 749.9000 | +19.90 | (+2.73%) | 2 | 14 998 |
| 18.02.2025 15:04:32 | 6 | 745.6700 | +15.67 | (+2.15%) | 1 | 7 457 |
| 18.02.2025 14:59:06 | 5 | 744.1600 | +14.16 | (+1.94%) | 2 | 14 883 |
| 18.02.2025 14:55:22 | 4 | 743.1500 | +13.15 | (+1.80%) | 1 | 7 432 |
| 18.02.2025 14:34:37 | 3 | 740.2200 | +10.22 | (+1.40%) | 1 | 7 402 |
| 18.02.2025 11:09:30 | 2 | 735.0500 | +5.05 | (+0.69%) | 1 | 7 351 |
| 18.02.2025 09:03:10 | 1 | 730.0000 | 0.00 | (0.00%) | 5 | 36 500 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 13:04:43 | 1 | 730.0000 | -3.85 | (-0.52%) | 5 | 36 500 |
Z ostatnich 5 dni
