Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKU24
623.65-0.81(-0.13%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:47:42 | 25 | 623.6500 | -0.81 | (-0.13%) | 1 | 6 237 |
17.07.2024 14:09:12 | 24 | 622.5800 | -1.88 | (-0.30%) | 1 | 6 226 |
17.07.2024 14:07:16 | 23 | 622.5800 | -1.88 | (-0.30%) | 1 | 6 226 |
17.07.2024 13:20:47 | 22 | 615.0200 | -9.44 | (-1.51%) | 2 | 12 300 |
17.07.2024 13:06:24 | 21 | 616.1800 | -8.28 | (-1.33%) | 1 | 6 162 |
17.07.2024 13:06:24 | 20 | 616.1800 | -8.28 | (-1.33%) | 1 | 6 162 |
17.07.2024 13:06:24 | 19 | 616.5800 | -7.88 | (-1.26%) | 1 | 6 166 |
17.07.2024 13:00:28 | 18 | 624.5200 | +0.06 | (+0.01%) | 3 | 18 736 |
17.07.2024 11:20:41 | 17 | 631.9000 | +7.44 | (+1.19%) | 1 | 6 319 |
17.07.2024 10:49:20 | 16 | 630.0000 | +5.54 | (+0.89%) | 1 | 6 300 |
17.07.2024 10:45:16 | 15 | 622.9500 | -1.51 | (-0.24%) | 1 | 6 230 |
17.07.2024 10:45:16 | 14 | 624.0000 | -0.46 | (-0.07%) | 2 | 12 480 |
17.07.2024 10:44:31 | 13 | 625.0000 | +0.54 | (+0.09%) | 1 | 6 250 |
17.07.2024 10:04:22 | 12 | 635.0000 | +10.54 | (+1.69%) | 1 | 6 350 |
17.07.2024 10:04:22 | 11 | 635.0000 | +10.54 | (+1.69%) | 1 | 6 350 |
17.07.2024 09:51:19 | 10 | 639.0000 | +14.54 | (+2.33%) | 1 | 6 390 |
17.07.2024 09:51:19 | 9 | 639.0000 | +14.54 | (+2.33%) | 1 | 6 390 |
17.07.2024 09:40:11 | 8 | 639.0000 | +14.54 | (+2.33%) | 1 | 6 390 |
17.07.2024 09:39:09 | 7 | 639.0000 | +14.54 | (+2.33%) | 1 | 6 390 |
17.07.2024 09:25:20 | 6 | 638.0000 | +13.54 | (+2.17%) | 2 | 12 760 |
17.07.2024 09:21:28 | 5 | 630.0000 | +5.54 | (+0.89%) | 1 | 6 300 |
17.07.2024 09:18:49 | 4 | 630.0000 | +5.54 | (+0.89%) | 2 | 12 600 |
17.07.2024 09:02:50 | 3 | 634.0000 | +9.54 | (+1.53%) | 1 | 6 340 |
17.07.2024 09:00:50 | 2 | 635.1100 | +10.65 | (+1.71%) | 1 | 6 351 |
17.07.2024 09:00:50 | 1 | 635.1100 | +10.65 | (+1.71%) | 1 | 6 351 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:48:10 | 20 | 624.4600 | -30.54 | (-4.66%) | 1 | 6 245 |
16.07.2024 16:39:16 | 19 | 631.0000 | -24.00 | (-3.66%) | 3 | 18 930 |
16.07.2024 16:17:46 | 18 | 632.0000 | -23.00 | (-3.51%) | 5 | 31 600 |
16.07.2024 16:14:59 | 17 | 633.9400 | -21.06 | (-3.22%) | 1 | 6 339 |
16.07.2024 15:42:18 | 16 | 632.0000 | -23.00 | (-3.51%) | 1 | 6 320 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:42:18 | 15 | 634.0000 | -21.00 | (-3.21%) | 1 | 6 340 |
16.07.2024 15:42:18 | 14 | 634.1600 | -20.84 | (-3.18%) | 1 | 6 342 |
16.07.2024 15:42:18 | 13 | 634.7400 | -20.26 | (-3.09%) | 11 | 69 821 |
16.07.2024 15:42:18 | 12 | 635.0000 | -20.00 | (-3.05%) | 1 | 6 350 |
16.07.2024 15:32:26 | 11 | 638.0000 | -17.00 | (-2.60%) | 1 | 6 380 |
16.07.2024 15:10:13 | 10 | 639.0000 | -16.00 | (-2.44%) | 2 | 12 780 |
16.07.2024 15:10:13 | 9 | 639.0000 | -16.00 | (-2.44%) | 5 | 31 950 |
16.07.2024 15:10:13 | 8 | 639.0000 | -16.00 | (-2.44%) | 1 | 6 390 |
16.07.2024 14:25:02 | 7 | 639.0000 | -16.00 | (-2.44%) | 1 | 6 390 |
16.07.2024 13:28:47 | 6 | 639.7800 | -15.22 | (-2.32%) | 1 | 6 398 |
16.07.2024 12:53:56 | 5 | 639.1400 | -15.86 | (-2.42%) | 2 | 12 783 |
16.07.2024 10:52:00 | 4 | 644.4100 | -10.59 | (-1.62%) | 1 | 6 444 |
16.07.2024 09:03:00 | 3 | 646.0000 | -9.00 | (-1.37%) | 1 | 6 460 |
16.07.2024 08:45:00 | 2 | 660.0000 | +5.00 | (+0.76%) | 1 | 6 600 |
16.07.2024 08:45:00 | 1 | 660.0000 | +5.00 | (+0.76%) | 1 | 6 600 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 5 | 655.0000 | +10.68 | (+1.66%) | 1 | 6 550 |
15.07.2024 16:48:24 | 4 | 655.0000 | +10.68 | (+1.66%) | 2 | 13 100 |
15.07.2024 16:48:24 | 3 | 655.0000 | +10.68 | (+1.66%) | 8 | 52 400 |
15.07.2024 16:36:22 | 2 | 649.0000 | +4.68 | (+0.73%) | 1 | 6 490 |
15.07.2024 09:09:27 | 1 | 644.3000 | -0.02 | (-0.00%) | 1 | 6 443 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 17 | 644.3200 | +4.30 | (+0.67%) | 1 | 6 443 |
12.07.2024 16:27:00 | 16 | 649.0000 | +8.98 | (+1.40%) | 1 | 6 490 |
12.07.2024 16:19:17 | 15 | 654.0000 | +13.98 | (+2.18%) | 1 | 6 540 |
12.07.2024 14:36:32 | 14 | 640.0000 | -0.02 | (-0.00%) | 1 | 6 400 |
12.07.2024 14:10:05 | 13 | 648.0000 | +7.98 | (+1.25%) | 10 | 64 800 |
12.07.2024 14:10:05 | 12 | 647.9000 | +7.88 | (+1.23%) | 1 | 6 479 |
12.07.2024 12:49:21 | 11 | 651.1000 | +11.08 | (+1.73%) | 1 | 6 511 |
12.07.2024 11:56:50 | 10 | 651.6600 | +11.64 | (+1.82%) | 1 | 6 517 |
12.07.2024 11:03:29 | 9 | 653.4000 | +13.38 | (+2.09%) | 1 | 6 534 |
12.07.2024 10:39:54 | 8 | 653.0000 | +12.98 | (+2.03%) | 1 | 6 530 |
12.07.2024 10:39:38 | 7 | 653.0000 | +12.98 | (+2.03%) | 1 | 6 530 |
12.07.2024 10:39:32 | 6 | 653.0000 | +12.98 | (+2.03%) | 1 | 6 530 |
12.07.2024 10:39:30 | 5 | 653.0000 | +12.98 | (+2.03%) | 1 | 6 530 |
12.07.2024 10:31:04 | 4 | 653.0000 | +12.98 | (+2.03%) | 1 | 6 530 |
12.07.2024 10:07:12 | 3 | 653.6800 | +13.66 | (+2.13%) | 1 | 6 537 |
12.07.2024 10:06:22 | 2 | 653.7500 | +13.73 | (+2.15%) | 1 | 6 538 |
12.07.2024 09:28:45 | 1 | 639.7000 | -0.32 | (-0.05%) | 1 | 6 397 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 11 | 640.0200 | +7.02 | (+1.11%) | 1 | 6 400 |
11.07.2024 16:43:38 | 10 | 644.7000 | +11.70 | (+1.85%) | 1 | 6 447 |
11.07.2024 15:57:34 | 9 | 645.0000 | +12.00 | (+1.90%) | 1 | 6 450 |
11.07.2024 15:49:12 | 8 | 644.0000 | +11.00 | (+1.74%) | 1 | 6 440 |
11.07.2024 15:49:06 | 7 | 643.0000 | +10.00 | (+1.58%) | 1 | 6 430 |
11.07.2024 14:31:36 | 6 | 640.0000 | +7.00 | (+1.11%) | 1 | 6 400 |
11.07.2024 13:11:53 | 5 | 630.0000 | -3.00 | (-0.47%) | 1 | 6 300 |
11.07.2024 12:53:38 | 4 | 629.0000 | -4.00 | (-0.63%) | 1 | 6 290 |
11.07.2024 11:51:08 | 3 | 627.7000 | -5.30 | (-0.84%) | 11 | 69 047 |
11.07.2024 11:22:28 | 2 | 628.0000 | -5.00 | (-0.79%) | 1 | 6 280 |
11.07.2024 11:02:00 | 1 | 630.0000 | -3.00 | (-0.47%) | 1 | 6 300 |
Z ostatnich 5 dni