Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKU24
639.66+12.66(+2.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 628.80 | 650.00 | 628.80 | 639.66 | 78 | 500 995 |
27.06.2024 | 619.12 | 628.00 | 619.12 | 628.00 | 12 | 74 618 |
26.06.2024 | 635.00 | 640.00 | 620.00 | 620.00 | 41 | 257 836 |
25.06.2024 | 627.00 | 635.00 | 627.00 | 634.00 | 21 | 132 605 |
24.06.2024 | 613.00 | 634.00 | 610.00 | 629.10 | 52 | 322 610 |
21.06.2024 | 613.60 | 621.00 | 613.00 | 613.00 | 17 | 104 452 |
20.06.2024 | 634.00 | 648.38 | 613.48 | 618.04 | 22 | 138 396 |
19.06.2024 | 619.00 | 625.00 | 612.00 | 625.00 | 21 | 129 790 |
18.06.2024 | 610.00 | 618.88 | 610.00 | 618.88 | 9 | 54 989 |
17.06.2024 | 592.00 | 609.00 | 592.00 | 605.00 | 30 | 181 514 |
14.06.2024 | 590.00 | 590.00 | 583.00 | 585.00 | 14 | 81 960 |
13.06.2024 | 610.00 | 610.00 | 588.88 | 588.88 | 36 | 217 107 |
12.06.2024 | 600.20 | 612.33 | 597.37 | 612.33 | 20 | 121 369 |
11.06.2024 | 612.00 | 615.00 | 612.00 | 613.71 | 13 | 79 778 |
10.06.2024 | 610.00 | 614.40 | 610.00 | 614.40 | 7 | 42 876 |
07.06.2024 | 616.42 | 616.42 | 615.00 | 616.00 | 7 | 43 103 |
05.06.2024 | 623.00 | 623.00 | 620.04 | 620.04 | 5 | 31 032 |
04.06.2024 | 626.00 | 626.00 | 621.00 | 623.00 | 5 | 31 160 |
03.06.2024 | 648.00 | 648.00 | 648.00 | 648.00 | 1 | 6 480 |
31.05.2024 | 633.08 | 633.08 | 631.85 | 632.00 | 5 | 31 608 |
29.05.2024 | 633.44 | 633.44 | 633.44 | 633.44 | 1 | 6 334 |
28.05.2024 | 642.00 | 642.00 | 642.00 | 642.00 | 1 | 6 420 |
24.05.2024 | 646.47 | 646.47 | 641.00 | 641.00 | 14 | 90 221 |
23.05.2024 | 643.01 | 659.92 | 641.09 | 659.92 | 7 | 45 648 |
22.05.2024 | 646.09 | 646.09 | 642.37 | 643.96 | 17 | 109 320 |
17.05.2024 | 662.10 | 665.00 | 662.10 | 665.00 | 19 | 126 205 |
10.05.2024 | 701.00 | 701.00 | 660.00 | 660.00 | 30 | 203 040 |
09.05.2024 | 707.77 | 707.77 | 707.77 | 707.77 | 1 | 7 078 |
08.05.2024 | 719.83 | 720.16 | 715.00 | 719.00 | 9 | 64 490 |
29.04.2024 | 684.00 | 684.00 | 684.00 | 684.00 | 1 | 6 840 |
24.04.2024 | 690.80 | 690.80 | 690.80 | 690.80 | 1 | 6 908 |
19.04.2024 | 696.05 | 696.05 | 694.00 | 694.00 | 2 | 13 901 |
18.04.2024 | 700.00 | 700.00 | 689.48 | 689.48 | 4 | 27 895 |
17.04.2024 | 693.16 | 700.00 | 685.81 | 698.00 | 58 | 401 417 |
16.04.2024 | 694.39 | 699.37 | 690.00 | 690.00 | 7 | 48 724 |
15.04.2024 | 699.00 | 699.00 | 699.00 | 699.00 | 1 | 6 990 |
12.04.2024 | 710.00 | 711.96 | 703.05 | 703.05 | 26 | 183 783 |
11.04.2024 | 709.01 | 709.01 | 709.01 | 709.01 | 1 | 7 090 |
10.04.2024 | 730.00 | 730.00 | 721.11 | 721.11 | 17 | 123 944 |
09.04.2024 | 730.34 | 730.34 | 716.02 | 716.02 | 5 | 36 261 |
08.04.2024 | 768.60 | 768.60 | 751.83 | 751.83 | 3 | 22 740 |
05.04.2024 | 748.80 | 748.80 | 743.66 | 743.66 | 2 | 14 925 |
04.04.2024 | 751.99 | 751.99 | 740.66 | 740.66 | 2 | 14 927 |
03.04.2024 | 739.02 | 739.02 | 739.02 | 739.02 | 2 | 14 780 |
02.04.2024 | 755.00 | 759.90 | 738.01 | 738.01 | 3 | 22 529 |
28.03.2024 | 759.80 | 759.90 | 745.00 | 745.00 | 7 | 52 756 |
27.03.2024 | 740.00 | 759.41 | 740.00 | 752.00 | 130 | 979 204 |
26.03.2024 | 745.00 | 745.00 | 744.00 | 744.00 | 6 | 44 650 |
22.03.2024 | 734.12 | 739.00 | 729.00 | 729.00 | 4 | 29 411 |
21.03.2024 | 731.00 | 731.00 | 727.88 | 727.88 | 2 | 14 589 |
Biznesradar bez reklam? Sprawdź BR Plus