Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBU24
26.43-0.61(-2.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:32:35 | 3 | 26.4310 | -0.61 | (-2.27%) | 1 | 2 643 |
11:06:20 | 2 | 26.2500 | -0.79 | (-2.94%) | 2 | 5 250 |
10:46:00 | 1 | 26.2500 | -0.79 | (-2.94%) | 1 | 2 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:34:31 | 17 | 27.0440 | -1.38 | (-4.84%) | 1 | 2 704 |
16.07.2024 15:33:48 | 16 | 27.0240 | -1.40 | (-4.91%) | 1 | 2 702 |
16.07.2024 15:01:38 | 15 | 27.0800 | -1.34 | (-4.71%) | 1 | 2 708 |
16.07.2024 14:31:26 | 14 | 27.2040 | -1.22 | (-4.28%) | 1 | 2 720 |
16.07.2024 11:48:33 | 13 | 27.0800 | -1.34 | (-4.71%) | 4 | 10 832 |
16.07.2024 11:47:43 | 12 | 27.0800 | -1.34 | (-4.71%) | 1 | 2 708 |
16.07.2024 11:47:43 | 11 | 27.0800 | -1.34 | (-4.71%) | 1 | 2 708 |
16.07.2024 11:47:43 | 10 | 27.0800 | -1.34 | (-4.71%) | 10 | 27 080 |
16.07.2024 11:47:43 | 9 | 27.0850 | -1.34 | (-4.70%) | 10 | 27 085 |
16.07.2024 11:47:43 | 8 | 27.0890 | -1.33 | (-4.68%) | 2 | 5 418 |
16.07.2024 11:47:43 | 7 | 27.0900 | -1.33 | (-4.68%) | 1 | 2 709 |
16.07.2024 11:46:28 | 6 | 27.1260 | -1.29 | (-4.55%) | 1 | 2 713 |
16.07.2024 11:10:51 | 5 | 27.8040 | -0.62 | (-2.17%) | 1 | 2 780 |
16.07.2024 10:54:15 | 4 | 27.8000 | -0.62 | (-2.18%) | 1 | 2 780 |
16.07.2024 10:13:56 | 3 | 27.9440 | -0.48 | (-1.67%) | 1 | 2 794 |
16.07.2024 09:10:15 | 2 | 28.0580 | -0.36 | (-1.27%) | 1 | 2 806 |
16.07.2024 09:08:25 | 1 | 28.0670 | -0.35 | (-1.24%) | 1 | 2 807 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:56:58 | 5 | 28.4200 | -0.66 | (-2.27%) | 2 | 5 684 |
11.07.2024 14:56:10 | 4 | 28.4700 | -0.61 | (-2.10%) | 3 | 8 541 |
11.07.2024 14:54:37 | 3 | 28.4900 | -0.59 | (-2.03%) | 2 | 5 698 |
11.07.2024 11:33:08 | 2 | 28.4790 | -0.60 | (-2.07%) | 1 | 2 848 |
11.07.2024 09:37:24 | 1 | 28.6500 | -0.43 | (-1.48%) | 2 | 5 730 |
Z ostatnich 5 dni