Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLWBU24
26.43-0.61(-2.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 28.07 | 28.07 | 27.02 | 27.04 | 39 | 106 055 |
11.07.2024 | 28.65 | 28.65 | 28.42 | 28.42 | 10 | 28 501 |
09.07.2024 | 29.30 | 29.30 | 29.08 | 29.08 | 3 | 8 747 |
08.07.2024 | 29.60 | 29.93 | 29.00 | 29.70 | 34 | 101 375 |
03.07.2024 | 29.18 | 29.18 | 29.18 | 29.18 | 4 | 11 674 |
01.07.2024 | 29.50 | 29.50 | 29.29 | 29.33 | 7 | 20 612 |
27.06.2024 | 28.20 | 28.98 | 28.20 | 28.98 | 6 | 17 023 |
26.06.2024 | 28.29 | 28.29 | 28.24 | 28.24 | 7 | 19 782 |
25.06.2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1 | 2 846 |
24.06.2024 | 28.69 | 28.87 | 28.30 | 28.30 | 10 | 28 673 |
21.06.2024 | 28.62 | 28.65 | 28.50 | 28.65 | 6 | 17 165 |
20.06.2024 | 28.67 | 28.88 | 28.67 | 28.88 | 7 | 20 145 |
19.06.2024 | 28.57 | 28.73 | 28.57 | 28.73 | 5 | 14 351 |
18.06.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 2 800 |
17.06.2024 | 28.50 | 28.68 | 28.50 | 28.68 | 2 | 5 719 |
14.06.2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1 | 2 803 |
13.06.2024 | 28.10 | 28.10 | 27.52 | 27.52 | 6 | 16 674 |
10.06.2024 | 28.56 | 28.64 | 28.56 | 28.64 | 2 | 5 719 |
03.06.2024 | 29.66 | 29.66 | 29.66 | 29.66 | 6 | 17 794 |
31.05.2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1 | 2 867 |
27.05.2024 | 29.90 | 29.91 | 29.90 | 29.91 | 3 | 8 971 |
21.05.2024 | 31.71 | 31.72 | 31.26 | 31.26 | 11 | 34 747 |
13.05.2024 | 28.18 | 28.19 | 28.18 | 28.19 | 5 | 14 092 |
09.05.2024 | 28.00 | 28.09 | 27.84 | 28.09 | 15 | 42 080 |
07.05.2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 2 865 |
26.04.2024 | 27.69 | 28.19 | 27.69 | 28.19 | 6 | 16 792 |
25.04.2024 | 26.77 | 26.77 | 26.77 | 26.77 | 5 | 13 387 |
24.04.2024 | 27.07 | 29.10 | 27.07 | 29.10 | 16 | 43 887 |
10.04.2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1 | 3 070 |
22.03.2024 | 32.28 | 32.28 | 32.27 | 32.27 | 2 | 6 455 |
18.03.2024 | 30.48 | 30.48 | 30.48 | 30.48 | 2 | 6 095 |
29.02.2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | 2 990 |
28.02.2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1 | 3 067 |
21.02.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 3 425 |
26.01.2024 | 34.54 | 34.54 | 34.54 | 34.54 | 1 | 3 454 |
12.01.2024 | 33.46 | 33.46 | 33.46 | 33.46 | 5 | 16 730 |
11.01.2024 | 33.05 | 33.05 | 33.05 | 33.05 | 10 | 33 055 |
Biznesradar bez reklam? Sprawdź BR Plus