Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYZ24
724.98+14.98(+2.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 2 | 724.9800 | +14.98 | (+2.11%) | 1 | 7 250 |
| 21.11.2024 13:30:01 | 1 | 715.5000 | +5.50 | (+0.77%) | 2 | 14 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:28:26 | 7 | 710.0000 | -4.00 | (-0.56%) | 1 | 7 100 |
| 20.11.2024 16:22:18 | 6 | 711.0000 | -3.00 | (-0.42%) | 1 | 7 110 |
| 20.11.2024 16:18:51 | 5 | 711.1000 | -2.90 | (-0.41%) | 1 | 7 111 |
| 20.11.2024 15:46:27 | 4 | 713.0000 | -1.00 | (-0.14%) | 1 | 7 130 |
| 20.11.2024 13:42:30 | 3 | 716.0000 | +2.00 | (+0.28%) | 1 | 7 160 |
| 20.11.2024 13:07:34 | 2 | 715.5000 | +1.50 | (+0.21%) | 1 | 7 155 |
| 20.11.2024 09:09:13 | 1 | 728.0500 | +14.05 | (+1.97%) | 1 | 7 281 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:22:37 | 19 | 714.0000 | -26.50 | (-3.58%) | 1 | 7 140 |
| 19.11.2024 15:10:39 | 18 | 712.9700 | -27.53 | (-3.72%) | 8 | 57 038 |
| 19.11.2024 15:10:39 | 17 | 711.5000 | -29.00 | (-3.92%) | 4 | 28 460 |
| 19.11.2024 15:10:39 | 16 | 710.0000 | -30.50 | (-4.12%) | 1 | 7 100 |
| 19.11.2024 15:06:39 | 15 | 710.0000 | -30.50 | (-4.12%) | 1 | 7 100 |
| 19.11.2024 15:05:30 | 14 | 710.0000 | -30.50 | (-4.12%) | 2 | 14 200 |
| 19.11.2024 15:03:51 | 13 | 710.0000 | -30.50 | (-4.12%) | 1 | 7 100 |
| 19.11.2024 14:53:11 | 12 | 715.0000 | -25.50 | (-3.44%) | 1 | 7 150 |
| 19.11.2024 14:43:38 | 11 | 724.0000 | -16.50 | (-2.23%) | 1 | 7 240 |
| 19.11.2024 14:43:19 | 10 | 724.0000 | -16.50 | (-2.23%) | 2 | 14 480 |
| 19.11.2024 14:38:26 | 9 | 725.0000 | -15.50 | (-2.09%) | 1 | 7 250 |
| 19.11.2024 14:32:12 | 8 | 727.3000 | -13.20 | (-1.78%) | 1 | 7 273 |
| 19.11.2024 12:45:01 | 7 | 730.0000 | -10.50 | (-1.42%) | 1 | 7 300 |
| 19.11.2024 12:37:47 | 6 | 724.0000 | -16.50 | (-2.23%) | 1 | 7 240 |
| 19.11.2024 10:50:36 | 5 | 739.0000 | -1.50 | (-0.20%) | 1 | 7 390 |
| 19.11.2024 10:35:33 | 4 | 729.5000 | -11.00 | (-1.49%) | 1 | 7 295 |
| 19.11.2024 10:31:46 | 3 | 734.5000 | -6.00 | (-0.81%) | 1 | 7 345 |
| 19.11.2024 10:30:54 | 2 | 730.9000 | -9.60 | (-1.30%) | 1 | 7 309 |
| 19.11.2024 10:29:17 | 1 | 734.0000 | -6.50 | (-0.88%) | 1 | 7 340 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:32:27 | 14 | 740.5000 | +22.50 | (+3.13%) | 1 | 7 405 |
| 18.11.2024 16:21:05 | 13 | 739.5000 | +21.50 | (+2.99%) | 1 | 7 395 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:57:09 | 12 | 734.3000 | +16.30 | (+2.27%) | 1 | 7 343 |
| 18.11.2024 14:59:26 | 11 | 739.5000 | +21.50 | (+2.99%) | 1 | 7 395 |
| 18.11.2024 14:49:04 | 10 | 738.0000 | +20.00 | (+2.79%) | 1 | 7 380 |
| 18.11.2024 14:08:20 | 9 | 735.0000 | +17.00 | (+2.37%) | 1 | 7 350 |
| 18.11.2024 13:45:27 | 8 | 734.0000 | +16.00 | (+2.23%) | 1 | 7 340 |
| 18.11.2024 13:21:43 | 7 | 734.0000 | +16.00 | (+2.23%) | 1 | 7 340 |
| 18.11.2024 13:20:07 | 6 | 731.0000 | +13.00 | (+1.81%) | 1 | 7 310 |
| 18.11.2024 13:11:56 | 5 | 731.0000 | +13.00 | (+1.81%) | 1 | 7 310 |
| 18.11.2024 12:49:24 | 4 | 729.5000 | +11.50 | (+1.60%) | 1 | 7 295 |
| 18.11.2024 10:46:03 | 3 | 735.0000 | +17.00 | (+2.37%) | 1 | 7 350 |
| 18.11.2024 10:00:26 | 2 | 732.1500 | +14.15 | (+1.97%) | 1 | 7 322 |
| 18.11.2024 09:08:39 | 1 | 730.5000 | +12.50 | (+1.74%) | 1 | 7 305 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:03:30 | 3 | 718.0000 | 0.00 | (0.00%) | 1 | 7 180 |
| 15.11.2024 15:34:22 | 2 | 718.0000 | 0.00 | (0.00%) | 1 | 7 180 |
| 15.11.2024 15:22:16 | 1 | 719.0000 | +1.00 | (+0.14%) | 1 | 7 190 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:22:28 | 19 | 718.0000 | +9.00 | (+1.27%) | 2 | 14 360 |
| 14.11.2024 16:22:28 | 18 | 719.0000 | +10.00 | (+1.41%) | 3 | 21 570 |
| 14.11.2024 16:22:28 | 17 | 720.0000 | +11.00 | (+1.55%) | 1 | 7 200 |
| 14.11.2024 15:44:45 | 16 | 720.0000 | +11.00 | (+1.55%) | 1 | 7 200 |
| 14.11.2024 15:13:46 | 15 | 721.0100 | +12.01 | (+1.69%) | 1 | 7 210 |
| 14.11.2024 15:10:37 | 14 | 721.5100 | +12.51 | (+1.76%) | 1 | 7 215 |
| 14.11.2024 15:01:29 | 13 | 720.5100 | +11.51 | (+1.62%) | 4 | 28 820 |
| 14.11.2024 14:12:39 | 12 | 723.0000 | +14.00 | (+1.97%) | 1 | 7 230 |
| 14.11.2024 14:11:29 | 11 | 723.0000 | +14.00 | (+1.97%) | 1 | 7 230 |
| 14.11.2024 13:29:54 | 10 | 720.0100 | +11.01 | (+1.55%) | 1 | 7 200 |
| 14.11.2024 11:38:36 | 9 | 720.0000 | +11.00 | (+1.55%) | 1 | 7 200 |
| 14.11.2024 11:22:07 | 8 | 719.0000 | +10.00 | (+1.41%) | 1 | 7 190 |
| 14.11.2024 11:22:07 | 7 | 719.0000 | +10.00 | (+1.41%) | 1 | 7 190 |
| 14.11.2024 11:17:12 | 6 | 718.0000 | +9.00 | (+1.27%) | 1 | 7 180 |
| 14.11.2024 11:10:31 | 5 | 718.0100 | +9.01 | (+1.27%) | 2 | 14 360 |
| 14.11.2024 10:46:45 | 4 | 720.5100 | +11.51 | (+1.62%) | 1 | 7 205 |
| 14.11.2024 10:41:38 | 3 | 718.0000 | +9.00 | (+1.27%) | 1 | 7 180 |
| 14.11.2024 10:09:18 | 2 | 715.0100 | +6.01 | (+0.85%) | 1 | 7 150 |
| 14.11.2024 09:48:24 | 1 | 716.0000 | +7.00 | (+0.99%) | 1 | 7 160 |
Z ostatnich 5 dni
