Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYZ24
668.11-27.89(-4.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:24:03 | 10 | 668.1100 | -27.89 | (-4.01%) | 1 | 6 681 |
| 20.12.2024 16:02:00 | 9 | 670.0000 | -26.00 | (-3.74%) | 1 | 6 700 |
| 20.12.2024 15:42:05 | 8 | 675.0000 | -21.00 | (-3.02%) | 1 | 6 750 |
| 20.12.2024 12:43:12 | 7 | 672.0000 | -24.00 | (-3.45%) | 1 | 6 720 |
| 20.12.2024 12:37:21 | 6 | 673.0000 | -23.00 | (-3.30%) | 2 | 13 460 |
| 20.12.2024 12:35:26 | 5 | 673.0000 | -23.00 | (-3.30%) | 3 | 20 190 |
| 20.12.2024 11:51:40 | 4 | 674.5000 | -21.50 | (-3.09%) | 1 | 6 745 |
| 20.12.2024 11:51:40 | 3 | 674.5000 | -21.50 | (-3.09%) | 3 | 20 235 |
| 20.12.2024 09:44:39 | 2 | 680.5000 | -15.50 | (-2.23%) | 1 | 6 805 |
| 20.12.2024 09:09:28 | 1 | 689.0100 | -6.99 | (-1.00%) | 1 | 6 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:55:44 | 8 | 696.0000 | -9.00 | (-1.28%) | 1 | 6 960 |
| 19.12.2024 15:55:44 | 7 | 696.0000 | -9.00 | (-1.28%) | 5 | 34 800 |
| 19.12.2024 15:55:44 | 6 | 694.0000 | -11.00 | (-1.56%) | 1 | 6 940 |
| 19.12.2024 15:42:04 | 5 | 695.0000 | -10.00 | (-1.42%) | 1 | 6 950 |
| 19.12.2024 12:16:33 | 4 | 696.5500 | -8.45 | (-1.20%) | 1 | 6 966 |
| 19.12.2024 12:16:32 | 3 | 696.5000 | -8.50 | (-1.21%) | 1 | 6 965 |
| 19.12.2024 12:13:54 | 2 | 696.1000 | -8.90 | (-1.26%) | 1 | 6 961 |
| 19.12.2024 09:07:04 | 1 | 700.1500 | -4.85 | (-0.69%) | 1 | 7 002 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:44:19 | 6 | 705.0000 | -4.27 | (-0.60%) | 2 | 14 100 |
| 18.12.2024 12:44:10 | 5 | 706.4900 | -2.78 | (-0.39%) | 1 | 7 065 |
| 18.12.2024 10:21:26 | 4 | 711.0000 | +1.73 | (+0.24%) | 1 | 7 110 |
| 18.12.2024 10:09:37 | 3 | 715.0000 | +5.73 | (+0.81%) | 1 | 7 150 |
| 18.12.2024 10:03:39 | 2 | 716.0900 | +6.82 | (+0.96%) | 2 | 14 322 |
| 18.12.2024 09:03:10 | 1 | 710.0000 | +0.73 | (+0.10%) | 1 | 7 100 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 14 | 709.2700 | +0.77 | (+0.11%) | 1 | 7 093 |
| 17.12.2024 16:45:10 | 13 | 701.0000 | -7.50 | (-1.06%) | 1 | 7 010 |
| 17.12.2024 16:45:10 | 12 | 701.1000 | -7.40 | (-1.04%) | 1 | 7 011 |
| 17.12.2024 16:28:14 | 11 | 702.0000 | -6.50 | (-0.92%) | 2 | 14 040 |
| 17.12.2024 16:26:01 | 10 | 702.0000 | -6.50 | (-0.92%) | 3 | 21 060 |
| 17.12.2024 16:24:47 | 9 | 702.5000 | -6.00 | (-0.85%) | 1 | 7 025 |
| 17.12.2024 15:45:37 | 8 | 702.5000 | -6.00 | (-0.85%) | 1 | 7 025 |
| 17.12.2024 15:45:37 | 7 | 702.5000 | -6.00 | (-0.85%) | 1 | 7 025 |
| 17.12.2024 15:45:37 | 6 | 702.5000 | -6.00 | (-0.85%) | 4 | 28 100 |
| 17.12.2024 15:44:16 | 5 | 703.1000 | -5.40 | (-0.76%) | 1 | 7 031 |
| 17.12.2024 14:04:01 | 4 | 709.5000 | +1.00 | (+0.14%) | 5 | 35 475 |
| 17.12.2024 14:00:03 | 3 | 707.0000 | -1.50 | (-0.21%) | 10 | 70 700 |
| 17.12.2024 14:00:03 | 2 | 707.3200 | -1.18 | (-0.17%) | 11 | 77 805 |
| 17.12.2024 14:00:03 | 1 | 708.0000 | -0.50 | (-0.07%) | 5 | 35 400 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:20:59 | 1 | 708.5000 | +1.40 | (+0.20%) | 1 | 7 085 |
Z ostatnich 5 dni
