Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYM25
873.00+13.00(+1.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:59 | 3 | 873.0000 | +13.00 | (+1.51%) | 1 | 8 730 |
| 16:41:55 | 2 | 867.0000 | +7.00 | (+0.81%) | 1 | 8 670 |
| 09:55:14 | 1 | 870.0000 | +10.00 | (+1.16%) | 1 | 8 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 16:18:45 | 3 | 860.0000 | +4.39 | (+0.51%) | 1 | 8 600 |
| 28.04.2025 11:19:16 | 2 | 864.0000 | +8.39 | (+0.98%) | 1 | 8 640 |
| 28.04.2025 11:19:05 | 1 | 863.9900 | +8.38 | (+0.98%) | 1 | 8 640 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 1 | 855.6100 | +10.61 | (+1.26%) | 1 | 8 556 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:30:51 | 3 | 845.0000 | -6.00 | (-0.71%) | 1 | 8 450 |
| 24.04.2025 10:39:08 | 2 | 845.2100 | -5.79 | (-0.68%) | 1 | 8 452 |
| 24.04.2025 10:39:07 | 1 | 845.2100 | -5.79 | (-0.68%) | 1 | 8 452 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 12 | 851.0000 | +31.23 | (+3.81%) | 1 | 8 510 |
| 23.04.2025 16:17:18 | 11 | 851.5100 | +31.74 | (+3.87%) | 1 | 8 515 |
| 23.04.2025 16:17:18 | 10 | 851.5200 | +31.75 | (+3.87%) | 1 | 8 515 |
| 23.04.2025 15:51:14 | 9 | 850.0000 | +30.23 | (+3.69%) | 1 | 8 500 |
| 23.04.2025 15:39:04 | 8 | 849.0000 | +29.23 | (+3.57%) | 1 | 8 490 |
| 23.04.2025 15:39:04 | 7 | 849.0000 | +29.23 | (+3.57%) | 1 | 8 490 |
| 23.04.2025 15:37:51 | 6 | 846.5000 | +26.73 | (+3.26%) | 1 | 8 465 |
| 23.04.2025 15:08:39 | 5 | 842.2900 | +22.52 | (+2.75%) | 1 | 8 423 |
| 23.04.2025 10:49:13 | 4 | 835.5000 | +15.73 | (+1.92%) | 1 | 8 355 |
| 23.04.2025 09:21:44 | 3 | 830.0000 | +10.23 | (+1.25%) | 1 | 8 300 |
| 23.04.2025 09:20:39 | 2 | 829.0000 | +9.23 | (+1.13%) | 1 | 8 290 |
| 23.04.2025 09:10:57 | 1 | 825.0000 | +5.23 | (+0.64%) | 1 | 8 250 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 4 | 819.7700 | +22.27 | (+2.79%) | 1 | 8 198 |
| 22.04.2025 15:18:15 | 3 | 828.8900 | +31.39 | (+3.94%) | 1 | 8 289 |
| 22.04.2025 15:10:12 | 2 | 823.0000 | +25.50 | (+3.20%) | 1 | 8 230 |
| 22.04.2025 10:22:12 | 1 | 820.0000 | +22.50 | (+2.82%) | 1 | 8 200 |
Z ostatnich 5 dni
