Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUZ24
420.00+3.50(+0.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 9 | 420.0000 | +3.50 | (+0.84%) | 1 | 4 200 |
| 20.12.2024 16:49:14 | 8 | 411.1300 | -5.37 | (-1.29%) | 4 | 16 445 |
| 20.12.2024 16:41:09 | 7 | 414.6900 | -1.81 | (-0.43%) | 1 | 4 147 |
| 20.12.2024 16:36:14 | 6 | 419.0000 | +2.50 | (+0.60%) | 2 | 8 380 |
| 20.12.2024 16:23:30 | 5 | 418.5000 | +2.00 | (+0.48%) | 5 | 20 925 |
| 20.12.2024 13:53:50 | 4 | 417.1300 | +0.63 | (+0.15%) | 2 | 8 343 |
| 20.12.2024 13:44:20 | 3 | 414.5000 | -2.00 | (-0.48%) | 3 | 12 435 |
| 20.12.2024 13:44:20 | 2 | 414.5000 | -2.00 | (-0.48%) | 1 | 4 145 |
| 20.12.2024 13:43:45 | 1 | 414.5000 | -2.00 | (-0.48%) | 1 | 4 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:53:08 | 10 | 416.5000 | -5.12 | (-1.21%) | 2 | 8 330 |
| 19.12.2024 15:37:04 | 9 | 416.5000 | -5.12 | (-1.21%) | 1 | 4 165 |
| 19.12.2024 15:16:14 | 8 | 416.3700 | -5.25 | (-1.25%) | 1 | 4 164 |
| 19.12.2024 13:21:40 | 7 | 418.1300 | -3.49 | (-0.83%) | 1 | 4 181 |
| 19.12.2024 11:39:55 | 6 | 418.5000 | -3.12 | (-0.74%) | 2 | 8 370 |
| 19.12.2024 11:08:17 | 5 | 419.0000 | -2.62 | (-0.62%) | 1 | 4 190 |
| 19.12.2024 09:36:09 | 4 | 420.7500 | -0.87 | (-0.21%) | 1 | 4 208 |
| 19.12.2024 09:29:05 | 3 | 417.2600 | -4.36 | (-1.03%) | 2 | 8 345 |
| 19.12.2024 09:29:05 | 2 | 417.2700 | -4.35 | (-1.03%) | 1 | 4 173 |
| 19.12.2024 09:10:34 | 1 | 418.4900 | -3.13 | (-0.74%) | 1 | 4 185 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:49:26 | 4 | 421.6200 | -10.58 | (-2.45%) | 6 | 25 297 |
| 18.12.2024 09:52:20 | 3 | 422.5000 | -9.70 | (-2.24%) | 2 | 8 450 |
| 18.12.2024 09:16:31 | 2 | 422.2000 | -10.00 | (-2.31%) | 1 | 4 222 |
| 18.12.2024 09:03:44 | 1 | 423.3700 | -8.83 | (-2.04%) | 1 | 4 234 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:31:48 | 7 | 432.2000 | -0.81 | (-0.19%) | 2 | 8 644 |
| 17.12.2024 10:31:48 | 6 | 432.2100 | -0.80 | (-0.18%) | 1 | 4 322 |
| 17.12.2024 10:31:25 | 5 | 433.0100 | -0.00 | (-0.00%) | 1 | 4 330 |
| 17.12.2024 10:31:07 | 4 | 433.0100 | -0.00 | (-0.00%) | 1 | 4 330 |
| 17.12.2024 10:30:53 | 3 | 433.0100 | -0.00 | (-0.00%) | 1 | 4 330 |
| 17.12.2024 10:30:06 | 2 | 432.8600 | -0.15 | (-0.03%) | 4 | 17 314 |
| 17.12.2024 09:27:50 | 1 | 437.2200 | +4.21 | (+0.97%) | 8 | 34 978 |
Z ostatnich 5 dni
