Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUU24
470.00+0.50(+0.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:40:26 | 3 | 470.0000 | +0.50 | (+0.11%) | 1 | 4 700 |
28.06.2024 16:23:54 | 2 | 472.0000 | +2.50 | (+0.53%) | 7 | 33 040 |
28.06.2024 11:35:52 | 1 | 472.1000 | +2.60 | (+0.55%) | 1 | 4 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 10:35:40 | 1 | 469.5000 | +3.50 | (+0.75%) | 1 | 4 695 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 14:56:07 | 7 | 466.0000 | +8.00 | (+1.75%) | 1 | 4 660 |
26.06.2024 11:35:10 | 6 | 473.0000 | +15.00 | (+3.28%) | 1 | 4 730 |
26.06.2024 11:32:18 | 5 | 473.0000 | +15.00 | (+3.28%) | 1 | 4 730 |
26.06.2024 11:31:14 | 4 | 473.0000 | +15.00 | (+3.28%) | 2 | 9 460 |
26.06.2024 11:31:14 | 3 | 473.0000 | +15.00 | (+3.28%) | 3 | 14 190 |
26.06.2024 11:31:14 | 2 | 472.8600 | +14.86 | (+3.24%) | 11 | 52 015 |
26.06.2024 11:31:14 | 1 | 472.5000 | +14.50 | (+3.17%) | 2 | 9 450 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:27:48 | 4 | 458.0000 | -9.00 | (-1.93%) | 5 | 22 900 |
25.06.2024 16:27:48 | 3 | 458.0000 | -9.00 | (-1.93%) | 2 | 9 160 |
25.06.2024 15:45:05 | 2 | 464.0000 | -3.00 | (-0.64%) | 1 | 4 640 |
25.06.2024 14:45:15 | 1 | 466.0000 | -1.00 | (-0.21%) | 5 | 23 300 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 11:47:26 | 11 | 467.0000 | -3.00 | (-0.64%) | 1 | 4 670 |
24.06.2024 11:47:26 | 10 | 467.0000 | -3.00 | (-0.64%) | 1 | 4 670 |
24.06.2024 11:47:26 | 9 | 467.2000 | -2.80 | (-0.60%) | 1 | 4 672 |
24.06.2024 11:29:53 | 8 | 470.0000 | 0.00 | (0.00%) | 1 | 4 700 |
24.06.2024 11:29:53 | 7 | 472.0000 | +2.00 | (+0.43%) | 1 | 4 720 |
24.06.2024 11:01:40 | 6 | 474.0000 | +4.00 | (+0.85%) | 1 | 4 740 |
24.06.2024 09:57:06 | 5 | 474.0000 | +4.00 | (+0.85%) | 1 | 4 740 |
24.06.2024 09:55:22 | 4 | 473.4000 | +3.40 | (+0.72%) | 3 | 14 202 |
24.06.2024 09:55:10 | 3 | 473.4000 | +3.40 | (+0.72%) | 1 | 4 734 |
24.06.2024 09:54:49 | 2 | 473.0000 | +3.00 | (+0.64%) | 3 | 14 190 |
24.06.2024 09:54:41 | 1 | 473.0000 | +3.00 | (+0.64%) | 1 | 4 730 |
Z ostatnich 5 dni