Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKRUU24
470.00+0.50(+0.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 472.10 | 472.10 | 470.00 | 470.00 | 9 | 42 461 |
27.06.2024 | 469.50 | 469.50 | 469.50 | 469.50 | 1 | 4 695 |
26.06.2024 | 472.50 | 473.00 | 466.00 | 466.00 | 21 | 99 235 |
25.06.2024 | 466.00 | 466.00 | 458.00 | 458.00 | 13 | 60 000 |
24.06.2024 | 473.00 | 474.00 | 467.00 | 467.00 | 15 | 70 768 |
21.06.2024 | 473.00 | 473.00 | 470.00 | 470.00 | 5 | 23 620 |
18.06.2024 | 473.78 | 473.78 | 473.78 | 473.78 | 5 | 23 689 |
14.06.2024 | 457.59 | 457.59 | 457.59 | 457.59 | 2 | 9 152 |
22.05.2024 | 473.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 |
21.05.2024 | 483.00 | 483.00 | 483.00 | 483.00 | 1 | 4 830 |
03.04.2024 | 430.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 |
28.03.2024 | 445.00 | 445.00 | 445.00 | 445.00 | 5 | 22 250 |
19.03.2024 | 425.39 | 426.00 | 423.00 | 423.00 | 18 | 76 464 |
14.03.2024 | 447.40 | 447.40 | 440.00 | 440.00 | 20 | 88 740 |
12.03.2024 | 434.16 | 438.83 | 434.16 | 438.83 | 10 | 43 650 |
19.12.2023 | 470.00 | 470.00 | 470.00 | 470.00 | 1 | 4 700 |
18.12.2023 | 486.63 | 486.63 | 486.63 | 486.63 | 1 | 4 866 |
Biznesradar bez reklam? Sprawdź BR Plus