Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHZ24
116.30-0.74(-0.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:43 | 594 | 116.3000 | -0.74 | (-0.63%) | 2 | 23 260 |
| 20.12.2024 17:01:44 | 593 | 116.3000 | -0.74 | (-0.63%) | 1 | 11 630 |
| 20.12.2024 17:01:44 | 592 | 116.3000 | -0.74 | (-0.63%) | 1 | 11 630 |
| 20.12.2024 17:00:14 | 591 | 116.3000 | -0.74 | (-0.63%) | 1 | 11 630 |
| 20.12.2024 17:00:00 | 590 | 116.3000 | -0.74 | (-0.63%) | 1 | 11 630 |
| 20.12.2024 17:00:00 | 589 | 116.3000 | -0.74 | (-0.63%) | 2 | 23 260 |
| 20.12.2024 17:00:00 | 588 | 116.3000 | -0.74 | (-0.63%) | 1 | 11 630 |
| 20.12.2024 17:00:00 | 587 | 116.3000 | -0.74 | (-0.63%) | 1 | 11 630 |
| 20.12.2024 17:00:00 | 586 | 116.3000 | -0.74 | (-0.63%) | 1 | 11 630 |
| 20.12.2024 17:00:00 | 585 | 116.3000 | -0.74 | (-0.63%) | 2 | 23 260 |
| 20.12.2024 16:49:02 | 584 | 116.2800 | -0.76 | (-0.65%) | 1 | 11 628 |
| 20.12.2024 16:46:52 | 583 | 116.8700 | -0.17 | (-0.15%) | 1 | 11 687 |
| 20.12.2024 16:46:52 | 582 | 116.8400 | -0.20 | (-0.17%) | 2 | 23 368 |
| 20.12.2024 16:46:52 | 581 | 116.6700 | -0.37 | (-0.32%) | 1 | 11 667 |
| 20.12.2024 16:46:52 | 580 | 116.6700 | -0.37 | (-0.32%) | 1 | 11 667 |
| 20.12.2024 16:46:52 | 579 | 116.6700 | -0.37 | (-0.32%) | 1 | 11 667 |
| 20.12.2024 16:46:00 | 578 | 116.6500 | -0.39 | (-0.33%) | 1 | 11 665 |
| 20.12.2024 16:46:00 | 577 | 116.7000 | -0.34 | (-0.29%) | 1 | 11 670 |
| 20.12.2024 16:46:00 | 576 | 116.6000 | -0.44 | (-0.38%) | 1 | 11 660 |
| 20.12.2024 16:46:00 | 575 | 116.6700 | -0.37 | (-0.32%) | 1 | 11 667 |
| 20.12.2024 16:46:00 | 574 | 116.5700 | -0.47 | (-0.40%) | 4 | 46 628 |
| 20.12.2024 16:45:58 | 573 | 116.8300 | -0.21 | (-0.18%) | 1 | 11 683 |
| 20.12.2024 16:43:53 | 572 | 116.8700 | -0.17 | (-0.15%) | 1 | 11 687 |
| 20.12.2024 16:41:01 | 571 | 116.9000 | -0.14 | (-0.12%) | 1 | 11 690 |
| 20.12.2024 16:40:25 | 570 | 116.9500 | -0.09 | (-0.08%) | 2 | 23 390 |
| 20.12.2024 16:40:25 | 569 | 116.9500 | -0.09 | (-0.08%) | 1 | 11 695 |
| 20.12.2024 16:40:15 | 568 | 116.9900 | -0.05 | (-0.04%) | 3 | 35 097 |
| 20.12.2024 16:40:15 | 567 | 116.9900 | -0.05 | (-0.04%) | 1 | 11 699 |
| 20.12.2024 16:40:15 | 566 | 116.9900 | -0.05 | (-0.04%) | 4 | 46 796 |
| 20.12.2024 16:40:12 | 565 | 116.9500 | -0.09 | (-0.08%) | 1 | 11 695 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:39:57 | 564 | 116.9900 | -0.05 | (-0.04%) | 1 | 11 699 |
| 20.12.2024 16:39:53 | 563 | 116.8000 | -0.24 | (-0.21%) | 1 | 11 680 |
| 20.12.2024 16:39:53 | 562 | 116.8000 | -0.24 | (-0.21%) | 1 | 11 680 |
| 20.12.2024 16:39:27 | 561 | 116.9900 | -0.05 | (-0.04%) | 2 | 23 398 |
| 20.12.2024 16:39:27 | 560 | 116.9800 | -0.06 | (-0.05%) | 1 | 11 698 |
| 20.12.2024 16:39:11 | 559 | 116.9000 | -0.14 | (-0.12%) | 1 | 11 690 |
| 20.12.2024 16:38:56 | 558 | 116.9800 | -0.06 | (-0.05%) | 3 | 35 094 |
| 20.12.2024 16:38:56 | 557 | 116.9800 | -0.06 | (-0.05%) | 3 | 35 094 |
| 20.12.2024 16:38:56 | 556 | 116.9700 | -0.07 | (-0.06%) | 3 | 35 091 |
| 20.12.2024 16:38:44 | 555 | 116.9500 | -0.09 | (-0.08%) | 1 | 11 695 |
| 20.12.2024 16:38:42 | 554 | 116.9500 | -0.09 | (-0.08%) | 1 | 11 695 |
| 20.12.2024 16:38:42 | 553 | 116.8900 | -0.15 | (-0.13%) | 1 | 11 689 |
| 20.12.2024 16:38:42 | 552 | 116.8900 | -0.15 | (-0.13%) | 1 | 11 689 |
| 20.12.2024 16:38:40 | 551 | 116.9500 | -0.09 | (-0.08%) | 2 | 23 390 |
| 20.12.2024 16:38:29 | 550 | 116.9300 | -0.11 | (-0.09%) | 1 | 11 693 |
| 20.12.2024 16:38:10 | 549 | 116.6100 | -0.43 | (-0.37%) | 1 | 11 661 |
| 20.12.2024 16:38:09 | 548 | 116.8500 | -0.19 | (-0.16%) | 1 | 11 685 |
| 20.12.2024 16:38:06 | 547 | 116.9100 | -0.13 | (-0.11%) | 1 | 11 691 |
| 20.12.2024 16:38:06 | 546 | 116.9100 | -0.13 | (-0.11%) | 1 | 11 691 |
| 20.12.2024 16:37:49 | 545 | 116.9100 | -0.13 | (-0.11%) | 2 | 23 382 |
| 20.12.2024 16:37:40 | 544 | 116.7600 | -0.28 | (-0.24%) | 1 | 11 676 |
| 20.12.2024 16:37:35 | 543 | 116.7500 | -0.29 | (-0.25%) | 1 | 11 675 |
| 20.12.2024 16:37:32 | 542 | 116.8900 | -0.15 | (-0.13%) | 2 | 23 378 |
| 20.12.2024 16:37:04 | 541 | 116.8000 | -0.24 | (-0.21%) | 1 | 11 680 |
| 20.12.2024 16:36:49 | 540 | 116.7700 | -0.27 | (-0.23%) | 1 | 11 677 |
| 20.12.2024 16:36:47 | 539 | 116.8900 | -0.15 | (-0.13%) | 1 | 11 689 |
| 20.12.2024 16:36:34 | 538 | 116.8800 | -0.16 | (-0.14%) | 2 | 23 376 |
| 20.12.2024 16:36:15 | 537 | 116.8700 | -0.17 | (-0.15%) | 1 | 11 687 |
| 20.12.2024 16:36:00 | 536 | 116.8700 | -0.17 | (-0.15%) | 1 | 11 687 |
| 20.12.2024 16:35:59 | 535 | 116.8700 | -0.17 | (-0.15%) | 1 | 11 687 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:35:56 | 534 | 116.8100 | -0.23 | (-0.20%) | 1 | 11 681 |
| 20.12.2024 16:35:55 | 533 | 116.8100 | -0.23 | (-0.20%) | 1 | 11 681 |
| 20.12.2024 16:35:45 | 532 | 116.8100 | -0.23 | (-0.20%) | 1 | 11 681 |
| 20.12.2024 16:35:37 | 531 | 116.8000 | -0.24 | (-0.21%) | 1 | 11 680 |
| 20.12.2024 16:35:37 | 530 | 116.7500 | -0.29 | (-0.25%) | 1 | 11 675 |
| 20.12.2024 16:35:36 | 529 | 116.8000 | -0.24 | (-0.21%) | 1 | 11 680 |
| 20.12.2024 16:35:36 | 528 | 116.8000 | -0.24 | (-0.21%) | 1 | 11 680 |
| 20.12.2024 16:35:36 | 527 | 116.7900 | -0.25 | (-0.21%) | 1 | 11 679 |
| 20.12.2024 16:35:36 | 526 | 116.7900 | -0.25 | (-0.21%) | 2 | 23 358 |
| 20.12.2024 16:35:36 | 525 | 116.7700 | -0.27 | (-0.23%) | 1 | 11 677 |
| 20.12.2024 16:35:36 | 524 | 116.7500 | -0.29 | (-0.25%) | 2 | 23 350 |
| 20.12.2024 16:35:31 | 523 | 116.7500 | -0.29 | (-0.25%) | 1 | 11 675 |
| 20.12.2024 16:35:19 | 522 | 116.7500 | -0.29 | (-0.25%) | 1 | 11 675 |
| 20.12.2024 16:34:56 | 521 | 116.7500 | -0.29 | (-0.25%) | 1 | 11 675 |
| 20.12.2024 16:34:50 | 520 | 116.6800 | -0.36 | (-0.31%) | 1 | 11 668 |
| 20.12.2024 16:34:40 | 519 | 116.6800 | -0.36 | (-0.31%) | 1 | 11 668 |
| 20.12.2024 16:34:39 | 518 | 116.6000 | -0.44 | (-0.38%) | 1 | 11 660 |
| 20.12.2024 16:33:37 | 517 | 116.6600 | -0.38 | (-0.32%) | 4 | 46 664 |
| 20.12.2024 16:33:37 | 516 | 116.6600 | -0.38 | (-0.32%) | 1 | 11 666 |
| 20.12.2024 16:33:01 | 515 | 116.5900 | -0.45 | (-0.38%) | 2 | 23 318 |
| 20.12.2024 16:32:57 | 514 | 116.5700 | -0.47 | (-0.40%) | 1 | 11 657 |
| 20.12.2024 16:32:40 | 513 | 116.5700 | -0.47 | (-0.40%) | 1 | 11 657 |
| 20.12.2024 16:32:40 | 512 | 116.5600 | -0.48 | (-0.41%) | 2 | 23 312 |
| 20.12.2024 16:32:33 | 511 | 116.5500 | -0.49 | (-0.42%) | 4 | 46 620 |
| 20.12.2024 16:32:00 | 510 | 116.5000 | -0.54 | (-0.46%) | 1 | 11 650 |
| 20.12.2024 16:31:59 | 509 | 116.5000 | -0.54 | (-0.46%) | 1 | 11 650 |
| 20.12.2024 16:31:59 | 508 | 116.5000 | -0.54 | (-0.46%) | 1 | 11 650 |
| 20.12.2024 16:31:57 | 507 | 116.5000 | -0.54 | (-0.46%) | 1 | 11 650 |
| 20.12.2024 16:31:57 | 506 | 116.5000 | -0.54 | (-0.46%) | 1 | 11 650 |
| 20.12.2024 16:31:56 | 505 | 116.5000 | -0.54 | (-0.46%) | 1 | 11 650 |
| 20.12.2024 16:31:55 | 504 | 116.5000 | -0.54 | (-0.46%) | 1 | 11 650 |
| 20.12.2024 16:31:55 | 503 | 116.5000 | -0.54 | (-0.46%) | 1 | 11 650 |
| 20.12.2024 16:31:55 | 502 | 116.5000 | -0.54 | (-0.46%) | 1 | 11 650 |
| 20.12.2024 16:31:55 | 501 | 116.4900 | -0.55 | (-0.47%) | 3 | 34 947 |
| 20.12.2024 16:31:53 | 500 | 116.4900 | -0.55 | (-0.47%) | 1 | 11 649 |
| 20.12.2024 16:31:53 | 499 | 116.4700 | -0.57 | (-0.49%) | 2 | 23 294 |
| 20.12.2024 16:31:53 | 498 | 116.4700 | -0.57 | (-0.49%) | 1 | 11 647 |
| 20.12.2024 16:31:47 | 497 | 116.4700 | -0.57 | (-0.49%) | 1 | 11 647 |
| 20.12.2024 16:31:46 | 496 | 116.4500 | -0.59 | (-0.50%) | 1 | 11 645 |
| 20.12.2024 16:31:46 | 495 | 116.4500 | -0.59 | (-0.50%) | 1 | 11 645 |
Z ostatnich 5 dni
