Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHZ24
130.96+0.47(+0.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 276 | 130.9600 | +0.47 | (+0.36%) | 1 | 13 096 |
| 21.11.2024 16:49:57 | 275 | 130.9900 | +0.50 | (+0.38%) | 1 | 13 099 |
| 21.11.2024 16:49:43 | 274 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 16:49:00 | 273 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 16:47:40 | 272 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 16:47:09 | 271 | 130.9600 | +0.47 | (+0.36%) | 1 | 13 096 |
| 21.11.2024 16:45:34 | 270 | 131.0700 | +0.58 | (+0.44%) | 2 | 26 214 |
| 21.11.2024 16:45:34 | 269 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 16:44:12 | 268 | 131.2000 | +0.71 | (+0.54%) | 1 | 13 120 |
| 21.11.2024 16:37:16 | 267 | 131.0900 | +0.60 | (+0.46%) | 1 | 13 109 |
| 21.11.2024 16:36:38 | 266 | 130.8600 | +0.37 | (+0.28%) | 2 | 26 172 |
| 21.11.2024 16:31:27 | 265 | 131.2900 | +0.80 | (+0.61%) | 1 | 13 129 |
| 21.11.2024 16:30:31 | 264 | 131.3000 | +0.81 | (+0.62%) | 1 | 13 130 |
| 21.11.2024 16:29:48 | 263 | 131.1000 | +0.61 | (+0.47%) | 1 | 13 110 |
| 21.11.2024 16:23:17 | 262 | 131.2900 | +0.80 | (+0.61%) | 1 | 13 129 |
| 21.11.2024 16:22:28 | 261 | 131.3900 | +0.90 | (+0.69%) | 1 | 13 139 |
| 21.11.2024 16:22:14 | 260 | 131.2500 | +0.76 | (+0.58%) | 1 | 13 125 |
| 21.11.2024 16:22:14 | 259 | 131.2500 | +0.76 | (+0.58%) | 1 | 13 125 |
| 21.11.2024 16:20:11 | 258 | 131.2900 | +0.80 | (+0.61%) | 1 | 13 129 |
| 21.11.2024 16:17:56 | 257 | 131.4900 | +1.00 | (+0.77%) | 1 | 13 149 |
| 21.11.2024 16:12:46 | 256 | 131.3400 | +0.85 | (+0.65%) | 2 | 26 268 |
| 21.11.2024 16:08:27 | 255 | 130.9700 | +0.48 | (+0.37%) | 1 | 13 097 |
| 21.11.2024 16:03:51 | 254 | 130.8700 | +0.38 | (+0.29%) | 1 | 13 087 |
| 21.11.2024 16:01:54 | 253 | 130.8000 | +0.31 | (+0.24%) | 1 | 13 080 |
| 21.11.2024 16:00:10 | 252 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 15:58:35 | 251 | 131.1200 | +0.63 | (+0.48%) | 2 | 26 224 |
| 21.11.2024 15:56:46 | 250 | 131.0100 | +0.52 | (+0.40%) | 1 | 13 101 |
| 21.11.2024 15:55:32 | 249 | 131.1900 | +0.70 | (+0.54%) | 1 | 13 119 |
| 21.11.2024 15:52:44 | 248 | 131.2600 | +0.77 | (+0.59%) | 1 | 13 126 |
| 21.11.2024 15:51:40 | 247 | 131.4800 | +0.99 | (+0.76%) | 1 | 13 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:51:40 | 246 | 131.4500 | +0.96 | (+0.74%) | 1 | 13 145 |
| 21.11.2024 15:50:19 | 245 | 131.2600 | +0.77 | (+0.59%) | 1 | 13 126 |
| 21.11.2024 15:49:10 | 244 | 131.3600 | +0.87 | (+0.67%) | 1 | 13 136 |
| 21.11.2024 15:47:21 | 243 | 131.5000 | +1.01 | (+0.77%) | 1 | 13 150 |
| 21.11.2024 15:46:42 | 242 | 131.5000 | +1.01 | (+0.77%) | 2 | 26 300 |
| 21.11.2024 15:46:42 | 241 | 131.5000 | +1.01 | (+0.77%) | 3 | 39 450 |
| 21.11.2024 15:46:42 | 240 | 131.5000 | +1.01 | (+0.77%) | 1 | 13 150 |
| 21.11.2024 15:45:43 | 239 | 131.4000 | +0.91 | (+0.70%) | 1 | 13 140 |
| 21.11.2024 15:45:26 | 238 | 131.3700 | +0.88 | (+0.67%) | 1 | 13 137 |
| 21.11.2024 15:45:02 | 237 | 131.1600 | +0.67 | (+0.51%) | 1 | 13 116 |
| 21.11.2024 15:42:55 | 236 | 130.9400 | +0.45 | (+0.34%) | 1 | 13 094 |
| 21.11.2024 15:39:30 | 235 | 130.6500 | +0.16 | (+0.12%) | 2 | 26 130 |
| 21.11.2024 15:39:05 | 234 | 130.7000 | +0.21 | (+0.16%) | 1 | 13 070 |
| 21.11.2024 15:38:40 | 233 | 130.5100 | +0.02 | (+0.02%) | 1 | 13 051 |
| 21.11.2024 15:36:50 | 232 | 130.4100 | -0.08 | (-0.06%) | 1 | 13 041 |
| 21.11.2024 15:33:57 | 231 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 15:33:47 | 230 | 131.1900 | +0.70 | (+0.54%) | 1 | 13 119 |
| 21.11.2024 15:31:03 | 229 | 131.1500 | +0.66 | (+0.51%) | 1 | 13 115 |
| 21.11.2024 15:31:03 | 228 | 131.1500 | +0.66 | (+0.51%) | 1 | 13 115 |
| 21.11.2024 15:26:19 | 227 | 131.3900 | +0.90 | (+0.69%) | 1 | 13 139 |
| 21.11.2024 15:22:41 | 226 | 130.9100 | +0.42 | (+0.32%) | 1 | 13 091 |
| 21.11.2024 15:22:30 | 225 | 130.9100 | +0.42 | (+0.32%) | 1 | 13 091 |
| 21.11.2024 15:21:20 | 224 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 15:21:20 | 223 | 131.0000 | +0.51 | (+0.39%) | 2 | 26 200 |
| 21.11.2024 15:21:17 | 222 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 15:17:07 | 221 | 131.0400 | +0.55 | (+0.42%) | 1 | 13 104 |
| 21.11.2024 15:16:59 | 220 | 131.0400 | +0.55 | (+0.42%) | 1 | 13 104 |
| 21.11.2024 15:16:38 | 219 | 131.0400 | +0.55 | (+0.42%) | 1 | 13 104 |
| 21.11.2024 15:15:23 | 218 | 131.2000 | +0.71 | (+0.54%) | 1 | 13 120 |
| 21.11.2024 15:15:22 | 217 | 131.0500 | +0.56 | (+0.43%) | 1 | 13 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:07:59 | 216 | 131.2100 | +0.72 | (+0.55%) | 1 | 13 121 |
| 21.11.2024 15:07:50 | 215 | 131.2100 | +0.72 | (+0.55%) | 1 | 13 121 |
| 21.11.2024 15:07:36 | 214 | 131.2100 | +0.72 | (+0.55%) | 1 | 13 121 |
| 21.11.2024 15:07:22 | 213 | 131.0800 | +0.59 | (+0.45%) | 1 | 13 108 |
| 21.11.2024 15:06:36 | 212 | 130.8600 | +0.37 | (+0.28%) | 1 | 13 086 |
| 21.11.2024 15:00:25 | 211 | 130.9400 | +0.45 | (+0.34%) | 1 | 13 094 |
| 21.11.2024 14:56:49 | 210 | 130.6000 | +0.11 | (+0.08%) | 1 | 13 060 |
| 21.11.2024 14:55:02 | 209 | 130.7200 | +0.23 | (+0.18%) | 1 | 13 072 |
| 21.11.2024 14:46:13 | 208 | 130.9200 | +0.43 | (+0.33%) | 1 | 13 092 |
| 21.11.2024 14:45:42 | 207 | 130.9000 | +0.41 | (+0.31%) | 3 | 39 270 |
| 21.11.2024 14:42:22 | 206 | 131.1000 | +0.61 | (+0.47%) | 1 | 13 110 |
| 21.11.2024 14:39:59 | 205 | 131.0500 | +0.56 | (+0.43%) | 1 | 13 105 |
| 21.11.2024 14:38:47 | 204 | 131.0900 | +0.60 | (+0.46%) | 1 | 13 109 |
| 21.11.2024 14:27:30 | 203 | 131.0400 | +0.55 | (+0.42%) | 1 | 13 104 |
| 21.11.2024 14:26:25 | 202 | 130.7100 | +0.22 | (+0.17%) | 2 | 26 142 |
| 21.11.2024 14:26:25 | 201 | 130.7100 | +0.22 | (+0.17%) | 2 | 26 142 |
| 21.11.2024 14:26:04 | 200 | 130.8000 | +0.31 | (+0.24%) | 1 | 13 080 |
| 21.11.2024 14:21:19 | 199 | 131.0000 | +0.51 | (+0.39%) | 2 | 26 200 |
| 21.11.2024 14:20:36 | 198 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 14:20:29 | 197 | 130.9000 | +0.41 | (+0.31%) | 1 | 13 090 |
| 21.11.2024 14:18:56 | 196 | 130.8400 | +0.35 | (+0.27%) | 1 | 13 084 |
| 21.11.2024 14:16:38 | 195 | 130.7100 | +0.22 | (+0.17%) | 1 | 13 071 |
| 21.11.2024 14:11:19 | 194 | 130.3000 | -0.19 | (-0.15%) | 1 | 13 030 |
| 21.11.2024 14:06:06 | 193 | 130.1700 | -0.32 | (-0.25%) | 1 | 13 017 |
| 21.11.2024 14:04:05 | 192 | 130.3200 | -0.17 | (-0.13%) | 1 | 13 032 |
| 21.11.2024 13:57:53 | 191 | 130.4900 | -0.00 | (-0.00%) | 1 | 13 049 |
| 21.11.2024 13:54:11 | 190 | 130.5400 | +0.05 | (+0.04%) | 1 | 13 054 |
| 21.11.2024 13:41:11 | 189 | 130.5000 | +0.01 | (+0.01%) | 1 | 13 050 |
| 21.11.2024 13:37:19 | 188 | 130.2600 | -0.23 | (-0.18%) | 1 | 13 026 |
| 21.11.2024 13:37:07 | 187 | 130.3800 | -0.11 | (-0.08%) | 1 | 13 038 |
| 21.11.2024 13:37:01 | 186 | 130.4000 | -0.09 | (-0.07%) | 1 | 13 040 |
| 21.11.2024 13:30:53 | 185 | 130.5400 | +0.05 | (+0.04%) | 2 | 26 108 |
| 21.11.2024 13:28:03 | 184 | 130.6000 | +0.11 | (+0.08%) | 1 | 13 060 |
| 21.11.2024 13:17:10 | 183 | 130.7000 | +0.21 | (+0.16%) | 1 | 13 070 |
| 21.11.2024 13:15:36 | 182 | 130.9400 | +0.45 | (+0.34%) | 2 | 26 188 |
| 21.11.2024 13:09:46 | 181 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 13:09:37 | 180 | 131.0000 | +0.51 | (+0.39%) | 1 | 13 100 |
| 21.11.2024 13:08:06 | 179 | 130.8000 | +0.31 | (+0.24%) | 1 | 13 080 |
| 21.11.2024 13:07:24 | 178 | 130.8700 | +0.38 | (+0.29%) | 1 | 13 087 |
| 21.11.2024 13:07:03 | 177 | 130.5000 | +0.01 | (+0.01%) | 1 | 13 050 |
Z ostatnich 5 dni
