Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU24
156.80-2.40(-1.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:13:57 | 10 | 156.8000 | -2.40 | (-1.51%) | 5 | 78 400 |
12:13:51 | 9 | 156.8000 | -2.40 | (-1.51%) | 1 | 15 680 |
09:55:55 | 8 | 156.8100 | -2.39 | (-1.50%) | 2 | 31 362 |
09:54:46 | 7 | 156.8100 | -2.39 | (-1.50%) | 7 | 109 767 |
09:54:46 | 6 | 156.6000 | -2.60 | (-1.63%) | 1 | 15 660 |
09:51:03 | 5 | 157.5000 | -1.70 | (-1.07%) | 3 | 47 250 |
09:35:22 | 4 | 157.5000 | -1.70 | (-1.07%) | 2 | 31 500 |
09:35:05 | 3 | 157.5200 | -1.68 | (-1.06%) | 1 | 15 752 |
09:34:55 | 2 | 157.5300 | -1.67 | (-1.05%) | 1 | 15 753 |
09:34:42 | 1 | 157.5300 | -1.67 | (-1.05%) | 1 | 15 753 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:23:40 | 7 | 159.2000 | -1.17 | (-0.73%) | 1 | 15 920 |
28.05.2024 14:57:20 | 6 | 158.0000 | -2.37 | (-1.48%) | 2 | 31 600 |
28.05.2024 14:57:00 | 5 | 158.0000 | -2.37 | (-1.48%) | 1 | 15 800 |
28.05.2024 14:53:30 | 4 | 158.0000 | -2.37 | (-1.48%) | 2 | 31 600 |
28.05.2024 14:37:23 | 3 | 158.3000 | -2.07 | (-1.29%) | 1 | 15 830 |
28.05.2024 12:57:23 | 2 | 158.4300 | -1.94 | (-1.21%) | 1 | 15 843 |
28.05.2024 10:04:17 | 1 | 159.8000 | -0.57 | (-0.36%) | 1 | 15 980 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:16:29 | 9 | 160.3700 | +1.86 | (+1.17%) | 1 | 16 037 |
27.05.2024 15:45:51 | 8 | 158.6400 | +0.13 | (+0.08%) | 1 | 15 864 |
27.05.2024 15:43:12 | 7 | 160.2000 | +1.69 | (+1.07%) | 1 | 16 020 |
27.05.2024 09:44:14 | 6 | 160.4100 | +1.90 | (+1.20%) | 2 | 32 082 |
27.05.2024 09:44:14 | 5 | 160.3800 | +1.87 | (+1.18%) | 1 | 16 038 |
27.05.2024 09:44:14 | 4 | 160.3700 | +1.86 | (+1.17%) | 2 | 32 074 |
27.05.2024 09:44:01 | 3 | 160.3700 | +1.86 | (+1.17%) | 1 | 16 037 |
27.05.2024 09:35:07 | 2 | 159.5100 | +1.00 | (+0.63%) | 3 | 47 853 |
27.05.2024 09:33:40 | 1 | 159.5100 | +1.00 | (+0.63%) | 1 | 15 951 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:49:31 | 5 | 158.5100 | +0.01 | (+0.01%) | 1 | 15 851 |
24.05.2024 16:49:31 | 4 | 158.5100 | +0.01 | (+0.01%) | 1 | 15 851 |
24.05.2024 12:29:09 | 3 | 160.3500 | +1.85 | (+1.17%) | 1 | 16 035 |
24.05.2024 11:46:28 | 2 | 160.0000 | +1.50 | (+0.95%) | 1 | 16 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 08:49:46 | 1 | 158.0000 | -0.50 | (-0.32%) | 1 | 15 800 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:05:16 | 31 | 158.5000 | -4.16 | (-2.56%) | 2 | 31 700 |
23.05.2024 16:05:16 | 30 | 158.5200 | -4.14 | (-2.55%) | 1 | 15 852 |
23.05.2024 15:18:52 | 29 | 158.5100 | -4.15 | (-2.55%) | 1 | 15 851 |
23.05.2024 14:38:10 | 28 | 161.0000 | -1.66 | (-1.02%) | 1 | 16 100 |
23.05.2024 14:31:48 | 27 | 160.0000 | -2.66 | (-1.64%) | 1 | 16 000 |
23.05.2024 14:13:39 | 26 | 160.0900 | -2.57 | (-1.58%) | 1 | 16 009 |
23.05.2024 13:04:32 | 25 | 160.3800 | -2.28 | (-1.40%) | 2 | 32 076 |
23.05.2024 11:48:22 | 24 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 11:02:32 | 23 | 157.5600 | -5.10 | (-3.14%) | 1 | 15 756 |
23.05.2024 11:02:06 | 22 | 157.4000 | -5.26 | (-3.23%) | 1 | 15 740 |
23.05.2024 11:02:06 | 21 | 157.4000 | -5.26 | (-3.23%) | 1 | 15 740 |
23.05.2024 11:02:00 | 20 | 157.4000 | -5.26 | (-3.23%) | 4 | 62 960 |
23.05.2024 10:59:51 | 19 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 10:50:14 | 18 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 10:49:51 | 17 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 10:46:34 | 16 | 158.2400 | -4.42 | (-2.72%) | 1 | 15 824 |
23.05.2024 09:53:11 | 15 | 157.4300 | -5.23 | (-3.22%) | 2 | 31 486 |
23.05.2024 09:43:36 | 14 | 157.4300 | -5.23 | (-3.22%) | 1 | 15 743 |
23.05.2024 09:43:33 | 13 | 154.3300 | -8.33 | (-5.12%) | 8 | 123 464 |
23.05.2024 09:43:24 | 12 | 154.3400 | -8.32 | (-5.11%) | 2 | 30 868 |
23.05.2024 09:43:24 | 11 | 154.6500 | -8.01 | (-4.92%) | 1 | 15 465 |
23.05.2024 09:43:20 | 10 | 154.6500 | -8.01 | (-4.92%) | 1 | 15 465 |
23.05.2024 09:42:55 | 9 | 156.0100 | -6.65 | (-4.09%) | 1 | 15 601 |
23.05.2024 09:34:37 | 8 | 157.0000 | -5.66 | (-3.48%) | 1 | 15 700 |
23.05.2024 09:27:33 | 7 | 158.0400 | -4.62 | (-2.84%) | 10 | 158 040 |
23.05.2024 09:14:16 | 6 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 09:13:42 | 5 | 159.0000 | -3.66 | (-2.25%) | 1 | 15 900 |
23.05.2024 09:05:27 | 4 | 160.0700 | -2.59 | (-1.59%) | 1 | 16 007 |
23.05.2024 09:04:54 | 3 | 161.0000 | -1.66 | (-1.02%) | 1 | 16 100 |
23.05.2024 08:57:38 | 2 | 162.0000 | -0.66 | (-0.41%) | 1 | 16 200 |
23.05.2024 08:45:55 | 1 | 162.0000 | -0.66 | (-0.41%) | 1 | 16 200 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:31:22 | 16 | 162.6600 | -9.14 | (-5.32%) | 1 | 16 266 |
22.05.2024 16:26:26 | 15 | 163.2700 | -8.53 | (-4.97%) | 1 | 16 327 |
22.05.2024 16:26:09 | 14 | 163.0000 | -8.80 | (-5.12%) | 1 | 16 300 |
22.05.2024 16:24:51 | 13 | 163.5000 | -8.30 | (-4.83%) | 1 | 16 350 |
22.05.2024 16:10:50 | 12 | 163.3200 | -8.48 | (-4.94%) | 1 | 16 332 |
22.05.2024 16:10:50 | 11 | 163.3200 | -8.48 | (-4.94%) | 1 | 16 332 |
22.05.2024 13:55:07 | 10 | 166.5600 | -5.24 | (-3.05%) | 1 | 16 656 |
22.05.2024 12:32:26 | 9 | 166.9900 | -4.81 | (-2.80%) | 2 | 33 398 |
22.05.2024 12:29:19 | 8 | 166.8100 | -4.99 | (-2.90%) | 1 | 16 681 |
22.05.2024 12:29:19 | 7 | 166.8100 | -4.99 | (-2.90%) | 1 | 16 681 |
22.05.2024 12:25:35 | 6 | 166.8100 | -4.99 | (-2.90%) | 1 | 16 681 |
22.05.2024 11:30:45 | 5 | 166.8100 | -4.99 | (-2.90%) | 1 | 16 681 |
22.05.2024 10:27:24 | 4 | 169.0000 | -2.80 | (-1.63%) | 1 | 16 900 |
22.05.2024 10:26:57 | 3 | 169.0000 | -2.80 | (-1.63%) | 1 | 16 900 |
22.05.2024 09:19:15 | 2 | 168.5000 | -3.30 | (-1.92%) | 1 | 16 850 |
22.05.2024 09:09:16 | 1 | 167.8100 | -3.99 | (-2.32%) | 1 | 16 781 |
Z ostatnich 5 dni