Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU24
136.44+10.43(+8.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:59 | 965 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:04:10 | 964 | 136.4400 | +10.43 | (+8.28%) | 2 | 27 288 |
17:03:07 | 963 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:46 | 962 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:42 | 961 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:39 | 960 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 959 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 958 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 957 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 956 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 955 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 954 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 953 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 952 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 951 | 136.4400 | +10.43 | (+8.28%) | 2 | 27 288 |
17:00:00 | 950 | 136.4400 | +10.43 | (+8.28%) | 2 | 27 288 |
17:00:00 | 949 | 136.4400 | +10.43 | (+8.28%) | 2 | 27 288 |
17:00:00 | 948 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 947 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
17:00:00 | 946 | 136.4400 | +10.43 | (+8.28%) | 2 | 27 288 |
17:00:00 | 945 | 136.4400 | +10.43 | (+8.28%) | 1 | 13 644 |
16:49:58 | 944 | 136.2500 | +10.24 | (+8.13%) | 1 | 13 625 |
16:49:52 | 943 | 136.2000 | +10.19 | (+8.09%) | 2 | 27 240 |
16:49:51 | 942 | 136.2000 | +10.19 | (+8.09%) | 1 | 13 620 |
16:49:46 | 941 | 136.2000 | +10.19 | (+8.09%) | 1 | 13 620 |
16:49:46 | 940 | 136.2000 | +10.19 | (+8.09%) | 1 | 13 620 |
16:49:31 | 939 | 136.2000 | +10.19 | (+8.09%) | 1 | 13 620 |
16:49:31 | 938 | 136.2000 | +10.19 | (+8.09%) | 1 | 13 620 |
16:49:12 | 937 | 136.1000 | +10.09 | (+8.01%) | 1 | 13 610 |
16:48:40 | 936 | 136.1100 | +10.10 | (+8.02%) | 1 | 13 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:48:40 | 935 | 136.1100 | +10.10 | (+8.02%) | 1 | 13 611 |
16:48:40 | 934 | 136.1100 | +10.10 | (+8.02%) | 1 | 13 611 |
16:48:34 | 933 | 136.0900 | +10.08 | (+8.00%) | 1 | 13 609 |
16:47:43 | 932 | 136.0200 | +10.01 | (+7.94%) | 2 | 27 204 |
16:47:43 | 931 | 136.0200 | +10.01 | (+7.94%) | 2 | 27 204 |
16:47:42 | 930 | 136.0200 | +10.01 | (+7.94%) | 1 | 13 602 |
16:47:18 | 929 | 136.2500 | +10.24 | (+8.13%) | 1 | 13 625 |
16:46:48 | 928 | 136.0400 | +10.03 | (+7.96%) | 1 | 13 604 |
16:46:47 | 927 | 136.0000 | +9.99 | (+7.93%) | 1 | 13 600 |
16:46:47 | 926 | 136.0000 | +9.99 | (+7.93%) | 1 | 13 600 |
16:46:47 | 925 | 135.9900 | +9.98 | (+7.92%) | 1 | 13 599 |
16:46:05 | 924 | 136.0000 | +9.99 | (+7.93%) | 2 | 27 200 |
16:46:01 | 923 | 135.9600 | +9.95 | (+7.90%) | 1 | 13 596 |
16:46:01 | 922 | 136.0000 | +9.99 | (+7.93%) | 1 | 13 600 |
16:46:01 | 921 | 136.0000 | +9.99 | (+7.93%) | 2 | 27 200 |
16:46:01 | 920 | 136.0000 | +9.99 | (+7.93%) | 2 | 27 200 |
16:45:54 | 919 | 136.0000 | +9.99 | (+7.93%) | 1 | 13 600 |
16:45:54 | 918 | 136.0000 | +9.99 | (+7.93%) | 1 | 13 600 |
16:45:48 | 917 | 136.0000 | +9.99 | (+7.93%) | 1 | 13 600 |
16:45:48 | 916 | 136.0000 | +9.99 | (+7.93%) | 1 | 13 600 |
16:45:48 | 915 | 135.9800 | +9.97 | (+7.91%) | 1 | 13 598 |
16:45:23 | 914 | 135.9500 | +9.94 | (+7.89%) | 1 | 13 595 |
16:45:23 | 913 | 135.9600 | +9.95 | (+7.90%) | 1 | 13 596 |
16:45:12 | 912 | 135.9800 | +9.97 | (+7.91%) | 1 | 13 598 |
16:44:57 | 911 | 135.9100 | +9.90 | (+7.86%) | 2 | 27 182 |
16:44:57 | 910 | 135.9100 | +9.90 | (+7.86%) | 1 | 13 591 |
16:44:56 | 909 | 135.9100 | +9.90 | (+7.86%) | 2 | 27 182 |
16:44:47 | 908 | 135.8700 | +9.86 | (+7.82%) | 1 | 13 587 |
16:44:44 | 907 | 135.8300 | +9.82 | (+7.79%) | 1 | 13 583 |
16:44:31 | 906 | 135.8700 | +9.86 | (+7.82%) | 1 | 13 587 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:44:23 | 905 | 135.8700 | +9.86 | (+7.82%) | 1 | 13 587 |
16:43:40 | 904 | 135.8400 | +9.83 | (+7.80%) | 1 | 13 584 |
16:42:51 | 903 | 135.8000 | +9.79 | (+7.77%) | 1 | 13 580 |
16:42:24 | 902 | 135.7500 | +9.74 | (+7.73%) | 1 | 13 575 |
16:41:41 | 901 | 135.8200 | +9.81 | (+7.79%) | 1 | 13 582 |
16:41:36 | 900 | 135.8500 | +9.84 | (+7.81%) | 1 | 13 585 |
16:41:25 | 899 | 135.8000 | +9.79 | (+7.77%) | 1 | 13 580 |
16:41:17 | 898 | 135.8500 | +9.84 | (+7.81%) | 1 | 13 585 |
16:40:34 | 897 | 135.7700 | +9.76 | (+7.75%) | 1 | 13 577 |
16:39:58 | 896 | 135.8000 | +9.79 | (+7.77%) | 1 | 13 580 |
16:39:00 | 895 | 135.8500 | +9.84 | (+7.81%) | 1 | 13 585 |
16:39:00 | 894 | 135.7000 | +9.69 | (+7.69%) | 1 | 13 570 |
16:39:00 | 893 | 135.7000 | +9.69 | (+7.69%) | 1 | 13 570 |
16:39:00 | 892 | 135.7600 | +9.75 | (+7.74%) | 1 | 13 576 |
16:39:00 | 891 | 135.7600 | +9.75 | (+7.74%) | 1 | 13 576 |
16:39:00 | 890 | 135.7600 | +9.75 | (+7.74%) | 1 | 13 576 |
16:39:00 | 889 | 135.7600 | +9.75 | (+7.74%) | 1 | 13 576 |
16:39:00 | 888 | 135.7700 | +9.76 | (+7.75%) | 1 | 13 577 |
16:36:43 | 887 | 135.7000 | +9.69 | (+7.69%) | 1 | 13 570 |
16:36:28 | 886 | 135.7000 | +9.69 | (+7.69%) | 1 | 13 570 |
16:35:51 | 885 | 135.7000 | +9.69 | (+7.69%) | 1 | 13 570 |
16:35:27 | 884 | 135.7600 | +9.75 | (+7.74%) | 1 | 13 576 |
16:35:27 | 883 | 135.8100 | +9.80 | (+7.78%) | 2 | 27 162 |
16:35:27 | 882 | 135.8100 | +9.80 | (+7.78%) | 1 | 13 581 |
16:35:26 | 881 | 135.7100 | +9.70 | (+7.70%) | 1 | 13 571 |
16:35:26 | 880 | 135.7000 | +9.69 | (+7.69%) | 1 | 13 570 |
16:35:26 | 879 | 135.6900 | +9.68 | (+7.68%) | 1 | 13 569 |
16:35:26 | 878 | 135.6800 | +9.67 | (+7.67%) | 1 | 13 568 |
16:34:33 | 877 | 135.7600 | +9.75 | (+7.74%) | 1 | 13 576 |
16:34:02 | 876 | 135.7000 | +9.69 | (+7.69%) | 1 | 13 570 |
16:32:53 | 875 | 135.4600 | +9.45 | (+7.50%) | 1 | 13 546 |
16:32:53 | 874 | 135.4600 | +9.45 | (+7.50%) | 2 | 27 092 |
16:32:53 | 873 | 135.4600 | +9.45 | (+7.50%) | 3 | 40 638 |
16:32:53 | 872 | 135.4600 | +9.45 | (+7.50%) | 2 | 27 092 |
16:32:24 | 871 | 135.6100 | +9.60 | (+7.62%) | 1 | 13 561 |
16:32:24 | 870 | 135.6100 | +9.60 | (+7.62%) | 1 | 13 561 |
16:32:23 | 869 | 135.7100 | +9.70 | (+7.70%) | 1 | 13 571 |
16:32:23 | 868 | 135.7100 | +9.70 | (+7.70%) | 1 | 13 571 |
16:32:23 | 867 | 135.7700 | +9.76 | (+7.75%) | 1 | 13 577 |
16:31:33 | 866 | 135.7100 | +9.70 | (+7.70%) | 2 | 27 142 |
Z ostatnich 5 dni