Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM25
128.89-1.51(-1.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 15:04:10 | 6 | 128.8900 | -1.51 | (-1.16%) | 1 | 12 889 |
| 31.01.2025 15:03:36 | 5 | 128.9300 | -1.47 | (-1.13%) | 1 | 12 893 |
| 31.01.2025 15:03:36 | 4 | 128.9300 | -1.47 | (-1.13%) | 1 | 12 893 |
| 31.01.2025 10:53:55 | 3 | 130.4000 | +0.00 | (+0.00%) | 1 | 13 040 |
| 31.01.2025 10:53:50 | 2 | 130.4000 | +0.00 | (+0.00%) | 1 | 13 040 |
| 31.01.2025 09:05:51 | 1 | 131.4200 | +1.02 | (+0.78%) | 1 | 13 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:11:34 | 7 | 130.4000 | +3.38 | (+2.66%) | 1 | 13 040 |
| 30.01.2025 16:08:36 | 6 | 130.3900 | +3.37 | (+2.65%) | 1 | 13 039 |
| 30.01.2025 11:34:58 | 5 | 129.8600 | +2.84 | (+2.24%) | 1 | 12 986 |
| 30.01.2025 11:34:58 | 4 | 129.8500 | +2.83 | (+2.23%) | 1 | 12 985 |
| 30.01.2025 10:16:28 | 3 | 129.0100 | +1.99 | (+1.57%) | 1 | 12 901 |
| 30.01.2025 10:15:20 | 2 | 129.0100 | +1.99 | (+1.57%) | 1 | 12 901 |
| 30.01.2025 10:13:11 | 1 | 129.0100 | +1.99 | (+1.57%) | 1 | 12 901 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:47:24 | 5 | 127.0200 | +1.69 | (+1.35%) | 1 | 12 702 |
| 29.01.2025 15:28:47 | 4 | 127.4700 | +2.14 | (+1.71%) | 1 | 12 747 |
| 29.01.2025 15:22:00 | 3 | 127.5900 | +2.26 | (+1.80%) | 1 | 12 759 |
| 29.01.2025 14:45:35 | 2 | 126.4900 | +1.16 | (+0.93%) | 1 | 12 649 |
| 29.01.2025 14:28:30 | 1 | 127.1900 | +1.86 | (+1.48%) | 1 | 12 719 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 11:42:37 | 1 | 125.3300 | -0.97 | (-0.77%) | 1 | 12 533 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:46:20 | 1 | 126.3000 | -4.50 | (-3.44%) | 1 | 12 630 |
Z ostatnich 5 dni
