Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM25
134.52+3.43(+2.62%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 10:58:00 | 1 | 134.5200 | +3.43 | (+2.62%) | 1 | 13 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:53:47 | 9 | 131.0900 | -4.65 | (-3.43%) | 1 | 13 109 |
| 19.11.2024 14:19:17 | 8 | 132.0000 | -3.74 | (-2.76%) | 1 | 13 200 |
| 19.11.2024 13:26:59 | 7 | 132.0000 | -3.74 | (-2.76%) | 1 | 13 200 |
| 19.11.2024 13:26:47 | 6 | 132.0200 | -3.72 | (-2.74%) | 1 | 13 202 |
| 19.11.2024 13:25:55 | 5 | 132.0000 | -3.74 | (-2.76%) | 1 | 13 200 |
| 19.11.2024 13:22:18 | 4 | 132.0000 | -3.74 | (-2.76%) | 1 | 13 200 |
| 19.11.2024 13:20:19 | 3 | 132.0000 | -3.74 | (-2.76%) | 1 | 13 200 |
| 19.11.2024 13:15:56 | 2 | 132.0000 | -3.74 | (-2.76%) | 1 | 13 200 |
| 19.11.2024 13:15:34 | 1 | 132.0000 | -3.74 | (-2.76%) | 1 | 13 200 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:02:27 | 1 | 135.7400 | +2.07 | (+1.55%) | 5 | 67 870 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:05:52 | 3 | 133.6700 | -6.83 | (-4.86%) | 1 | 13 367 |
| 14.11.2024 09:20:34 | 2 | 135.2000 | -5.30 | (-3.77%) | 5 | 67 600 |
| 14.11.2024 09:03:46 | 1 | 137.2000 | -3.30 | (-2.35%) | 5 | 68 600 |
Z ostatnich 5 dni
