Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM25
121.80-0.69(-0.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:44 | 17 | 121.8000 | -0.69 | (-0.56%) | 3 | 36 540 |
| 20.12.2024 16:47:28 | 16 | 121.8000 | -0.69 | (-0.56%) | 2 | 24 360 |
| 20.12.2024 16:38:36 | 15 | 122.0000 | -0.49 | (-0.40%) | 10 | 122 000 |
| 20.12.2024 16:29:57 | 14 | 121.4000 | -1.09 | (-0.89%) | 1 | 12 140 |
| 20.12.2024 16:29:47 | 13 | 121.4000 | -1.09 | (-0.89%) | 1 | 12 140 |
| 20.12.2024 16:27:43 | 12 | 121.4000 | -1.09 | (-0.89%) | 1 | 12 140 |
| 20.12.2024 16:27:16 | 11 | 121.4000 | -1.09 | (-0.89%) | 1 | 12 140 |
| 20.12.2024 16:27:09 | 10 | 121.4000 | -1.09 | (-0.89%) | 1 | 12 140 |
| 20.12.2024 16:24:37 | 9 | 121.2100 | -1.28 | (-1.04%) | 1 | 12 121 |
| 20.12.2024 16:24:37 | 8 | 120.9800 | -1.51 | (-1.23%) | 1 | 12 098 |
| 20.12.2024 15:31:37 | 7 | 119.2800 | -3.21 | (-2.62%) | 1 | 11 928 |
| 20.12.2024 12:24:49 | 6 | 119.2700 | -3.22 | (-2.63%) | 4 | 47 708 |
| 20.12.2024 12:24:40 | 5 | 119.2700 | -3.22 | (-2.63%) | 1 | 11 927 |
| 20.12.2024 12:09:05 | 4 | 120.4100 | -2.08 | (-1.70%) | 1 | 12 041 |
| 20.12.2024 12:03:57 | 3 | 120.4500 | -2.04 | (-1.67%) | 1 | 12 045 |
| 20.12.2024 11:54:08 | 2 | 120.7100 | -1.78 | (-1.45%) | 4 | 48 284 |
| 20.12.2024 11:54:08 | 1 | 120.6200 | -1.87 | (-1.53%) | 1 | 12 062 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:18:04 | 9 | 122.4900 | -13.27 | (-9.77%) | 1 | 12 249 |
| 19.12.2024 15:17:16 | 8 | 122.6900 | -13.07 | (-9.63%) | 1 | 12 269 |
| 19.12.2024 14:18:13 | 7 | 122.5000 | -13.26 | (-9.77%) | 1 | 12 250 |
| 19.12.2024 14:08:08 | 6 | 123.0000 | -12.76 | (-9.40%) | 1 | 12 300 |
| 19.12.2024 12:52:28 | 5 | 123.0000 | -12.76 | (-9.40%) | 1 | 12 300 |
| 19.12.2024 10:43:48 | 4 | 123.4500 | -12.31 | (-9.07%) | 1 | 12 345 |
| 19.12.2024 09:41:45 | 3 | 122.4900 | -13.27 | (-9.77%) | 3 | 36 747 |
| 19.12.2024 09:37:59 | 2 | 122.4900 | -13.27 | (-9.77%) | 1 | 12 249 |
| 19.12.2024 09:37:00 | 1 | 123.4900 | -12.27 | (-9.04%) | 1 | 12 349 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:01:36 | 1 | 135.7600 | +0.00 | (+0.00%) | 5 | 67 880 |
Z ostatnich 5 dni
