Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM25
141.25-0.14(-0.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:48:40 | 213 | 141.2500 | -0.14 | (-0.10%) | 1 | 14 125 |
| 14:39:19 | 212 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:34:40 | 211 | 141.0100 | -0.38 | (-0.27%) | 1 | 14 101 |
| 14:30:46 | 210 | 141.3500 | -0.04 | (-0.03%) | 1 | 14 135 |
| 14:29:04 | 209 | 141.5000 | +0.11 | (+0.08%) | 1 | 14 150 |
| 14:21:28 | 208 | 141.5000 | +0.11 | (+0.08%) | 1 | 14 150 |
| 14:20:51 | 207 | 141.5000 | +0.11 | (+0.08%) | 2 | 28 300 |
| 14:20:51 | 206 | 141.5000 | +0.11 | (+0.08%) | 1 | 14 150 |
| 14:17:22 | 205 | 141.7000 | +0.31 | (+0.22%) | 1 | 14 170 |
| 14:16:11 | 204 | 141.5000 | +0.11 | (+0.08%) | 1 | 14 150 |
| 14:15:44 | 203 | 141.5000 | +0.11 | (+0.08%) | 1 | 14 150 |
| 14:14:42 | 202 | 141.6000 | +0.21 | (+0.15%) | 2 | 28 320 |
| 14:14:42 | 201 | 141.5900 | +0.20 | (+0.14%) | 1 | 14 159 |
| 14:14:42 | 200 | 141.5500 | +0.16 | (+0.11%) | 1 | 14 155 |
| 14:14:41 | 199 | 141.5000 | +0.11 | (+0.08%) | 1 | 14 150 |
| 14:14:41 | 198 | 141.5000 | +0.11 | (+0.08%) | 1 | 14 150 |
| 14:14:41 | 197 | 141.5000 | +0.11 | (+0.08%) | 2 | 28 300 |
| 14:13:19 | 196 | 141.4800 | +0.09 | (+0.06%) | 1 | 14 148 |
| 14:10:49 | 195 | 141.4000 | +0.01 | (+0.01%) | 1 | 14 140 |
| 14:09:54 | 194 | 141.4000 | +0.01 | (+0.01%) | 1 | 14 140 |
| 14:09:53 | 193 | 141.4000 | +0.01 | (+0.01%) | 2 | 28 280 |
| 14:09:53 | 192 | 141.4000 | +0.01 | (+0.01%) | 1 | 14 140 |
| 14:09:52 | 191 | 141.4000 | +0.01 | (+0.01%) | 1 | 14 140 |
| 14:09:51 | 190 | 141.4000 | +0.01 | (+0.01%) | 1 | 14 140 |
| 14:09:51 | 189 | 141.4000 | +0.01 | (+0.01%) | 2 | 28 280 |
| 14:09:51 | 188 | 141.4000 | +0.01 | (+0.01%) | 1 | 14 140 |
| 14:09:05 | 187 | 141.3500 | -0.04 | (-0.03%) | 1 | 14 135 |
| 14:08:44 | 186 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:42 | 185 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:41 | 184 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:08:39 | 183 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:38 | 182 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:36 | 181 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:35 | 180 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:33 | 179 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:32 | 178 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:30 | 177 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:29 | 176 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:27 | 175 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:12 | 174 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:11 | 173 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:09 | 172 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:08 | 171 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:06 | 170 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:08:05 | 169 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:06:53 | 168 | 141.3500 | -0.04 | (-0.03%) | 1 | 14 135 |
| 14:06:41 | 167 | 141.3500 | -0.04 | (-0.03%) | 1 | 14 135 |
| 14:06:28 | 166 | 141.3500 | -0.04 | (-0.03%) | 1 | 14 135 |
| 14:06:09 | 165 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 14:06:08 | 164 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:06:08 | 163 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:06:07 | 162 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:06:07 | 161 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:06:05 | 160 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:06:05 | 159 | 141.2500 | -0.14 | (-0.10%) | 1 | 14 125 |
| 14:06:04 | 158 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:06:04 | 157 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:06:02 | 156 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:06:02 | 155 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:06:01 | 154 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:06:01 | 153 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:05:59 | 152 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:05:59 | 151 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:05:58 | 150 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:05:58 | 149 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:05:57 | 148 | 141.2000 | -0.19 | (-0.13%) | 2 | 28 240 |
| 14:05:57 | 147 | 141.2000 | -0.19 | (-0.13%) | 1 | 14 120 |
| 14:01:51 | 146 | 141.3500 | -0.04 | (-0.03%) | 1 | 14 135 |
| 14:01:06 | 145 | 141.3000 | -0.09 | (-0.06%) | 1 | 14 130 |
| 13:45:59 | 144 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 13:45:13 | 143 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 13:44:48 | 142 | 141.0000 | -0.39 | (-0.28%) | 5 | 70 500 |
| 13:43:48 | 141 | 141.0000 | -0.39 | (-0.28%) | 2 | 28 200 |
| 13:43:43 | 140 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 13:38:43 | 139 | 140.9100 | -0.48 | (-0.34%) | 1 | 14 091 |
| 13:38:43 | 138 | 140.9100 | -0.48 | (-0.34%) | 1 | 14 091 |
| 13:38:42 | 137 | 140.9100 | -0.48 | (-0.34%) | 1 | 14 091 |
| 13:37:03 | 136 | 140.9100 | -0.48 | (-0.34%) | 1 | 14 091 |
| 13:36:50 | 135 | 140.9100 | -0.48 | (-0.34%) | 1 | 14 091 |
| 13:35:46 | 134 | 140.9600 | -0.43 | (-0.30%) | 1 | 14 096 |
| 13:35:42 | 133 | 140.9600 | -0.43 | (-0.30%) | 1 | 14 096 |
| 13:33:06 | 132 | 140.9000 | -0.49 | (-0.35%) | 1 | 14 090 |
| 13:25:06 | 131 | 140.9600 | -0.43 | (-0.30%) | 2 | 28 192 |
| 13:21:57 | 130 | 140.7600 | -0.63 | (-0.45%) | 2 | 28 152 |
| 13:12:30 | 129 | 140.7500 | -0.64 | (-0.45%) | 1 | 14 075 |
| 13:02:30 | 128 | 140.9500 | -0.44 | (-0.31%) | 1 | 14 095 |
| 13:01:10 | 127 | 140.6000 | -0.79 | (-0.56%) | 1 | 14 060 |
| 12:52:20 | 126 | 140.9800 | -0.41 | (-0.29%) | 1 | 14 098 |
| 12:52:20 | 125 | 141.2500 | -0.14 | (-0.10%) | 1 | 14 125 |
| 12:48:00 | 124 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 12:44:54 | 123 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 12:43:51 | 122 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 12:42:52 | 121 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 12:42:22 | 120 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 12:42:06 | 119 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 12:40:26 | 118 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 12:40:16 | 117 | 141.0000 | -0.39 | (-0.28%) | 4 | 56 400 |
| 12:39:31 | 116 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 12:35:55 | 115 | 141.0000 | -0.39 | (-0.28%) | 1 | 14 100 |
| 12:30:13 | 114 | 141.0000 | -0.39 | (-0.28%) | 2 | 28 200 |
Z ostatnich 5 dni
