Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKGHM25
128.89-1.51(-1.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 131.42 | 131.42 | 128.89 | 128.89 | 6 | 77 897 |
| 30.01.2025 | 129.01 | 130.40 | 129.01 | 130.40 | 7 | 90 753 |
| 29.01.2025 | 127.19 | 127.59 | 126.49 | 127.02 | 5 | 63 576 |
| 28.01.2025 | 125.33 | 125.33 | 125.33 | 125.33 | 1 | 12 533 |
| 27.01.2025 | 126.30 | 126.30 | 126.30 | 126.30 | 1 | 12 630 |
| 24.01.2025 | 130.80 | 130.80 | 130.80 | 130.80 | 1 | 13 080 |
| 23.01.2025 | 126.13 | 126.87 | 125.57 | 126.87 | 4 | 50 500 |
| 22.01.2025 | 127.40 | 127.40 | 126.80 | 126.80 | 3 | 38 100 |
| 21.01.2025 | 128.10 | 128.10 | 128.10 | 128.10 | 1 | 12 810 |
| 20.01.2025 | 128.32 | 129.63 | 128.32 | 128.95 | 9 | 116 240 |
| 16.01.2025 | 128.79 | 128.79 | 127.59 | 127.59 | 3 | 38 468 |
| 15.01.2025 | 124.16 | 126.40 | 124.16 | 126.40 | 7 | 88 076 |
| 14.01.2025 | 126.00 | 126.40 | 124.50 | 124.60 | 7 | 88 070 |
| 13.01.2025 | 124.02 | 124.80 | 124.02 | 124.80 | 2 | 24 882 |
| 10.01.2025 | 127.20 | 127.20 | 125.40 | 125.40 | 7 | 88 510 |
| 09.01.2025 | 125.90 | 126.40 | 125.90 | 126.40 | 10 | 126 150 |
| 08.01.2025 | 121.84 | 121.84 | 121.70 | 121.70 | 2 | 24 354 |
| 07.01.2025 | 124.12 | 124.12 | 123.10 | 123.10 | 2 | 24 722 |
| 03.01.2025 | 121.38 | 121.38 | 121.38 | 121.38 | 1 | 12 138 |
| 30.12.2024 | 120.01 | 120.42 | 120.00 | 120.42 | 5 | 60 045 |
| 23.12.2024 | 122.92 | 122.92 | 121.72 | 122.27 | 11 | 134 565 |
| 20.12.2024 | 120.62 | 122.00 | 119.27 | 121.80 | 35 | 423 814 |
| 19.12.2024 | 123.49 | 123.49 | 122.49 | 122.49 | 11 | 135 058 |
| 18.12.2024 | 135.76 | 135.76 | 135.76 | 135.76 | 5 | 67 880 |
| 10.12.2024 | 135.76 | 135.76 | 135.76 | 135.76 | 1 | 13 576 |
| 06.12.2024 | 135.60 | 135.60 | 135.00 | 135.00 | 2 | 27 060 |
| 04.12.2024 | 136.10 | 136.10 | 136.10 | 136.10 | 2 | 27 220 |
| 02.12.2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 13 400 |
| 28.11.2024 | 132.22 | 132.22 | 131.96 | 131.96 | 2 | 26 418 |
| 26.11.2024 | 131.64 | 131.64 | 131.64 | 131.64 | 1 | 13 164 |
| 20.11.2024 | 134.52 | 134.52 | 134.52 | 134.52 | 1 | 13 452 |
| 19.11.2024 | 132.00 | 132.02 | 131.09 | 131.09 | 9 | 118 711 |
| 15.11.2024 | 135.74 | 135.74 | 135.74 | 135.74 | 5 | 67 870 |
| 14.11.2024 | 137.20 | 137.20 | 133.67 | 133.67 | 11 | 149 567 |
| 13.11.2024 | 139.26 | 140.50 | 138.00 | 140.50 | 4 | 55 581 |
| 12.11.2024 | 143.40 | 143.40 | 140.10 | 140.10 | 10 | 141 750 |
| 08.11.2024 | 152.73 | 152.73 | 152.73 | 152.73 | 1 | 15 273 |
| 06.11.2024 | 154.80 | 154.80 | 154.80 | 154.80 | 10 | 154 800 |
| 05.11.2024 | 156.40 | 156.40 | 156.40 | 156.40 | 10 | 156 400 |
| 31.10.2024 | 154.98 | 154.98 | 153.99 | 153.99 | 2 | 30 897 |
| 27.09.2024 | 165.22 | 165.22 | 165.22 | 165.22 | 1 | 16 522 |
| 26.09.2024 | 165.59 | 165.59 | 165.59 | 165.59 | 1 | 16 559 |
| 24.09.2024 | 160.74 | 163.50 | 160.74 | 163.50 | 3 | 48 774 |
| 23.09.2024 | 148.83 | 148.83 | 148.83 | 148.83 | 3 | 44 649 |
Biznesradar bez reklam? Sprawdź BR Plus
