Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM24
165.89+7.04(+4.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:01:36 | 1410 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:01:01 | 1409 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:46 | 1408 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:34 | 1407 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:22 | 1406 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1405 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1404 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1403 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1402 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1401 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1400 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1399 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1398 | 165.8900 | +7.04 | (+4.43%) | 3 | 49 767 |
17.05.2024 17:00:00 | 1397 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1396 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1395 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1394 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 17:00:00 | 1393 | 165.8900 | +7.04 | (+4.43%) | 1 | 16 589 |
17.05.2024 16:49:59 | 1392 | 165.9100 | +7.06 | (+4.44%) | 1 | 16 591 |
17.05.2024 16:49:55 | 1391 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:49:24 | 1390 | 165.9000 | +7.05 | (+4.44%) | 1 | 16 590 |
17.05.2024 16:49:15 | 1389 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:49:09 | 1388 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:48:54 | 1387 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:48:30 | 1386 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:48:14 | 1385 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:47:45 | 1384 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:46:47 | 1383 | 165.9000 | +7.05 | (+4.44%) | 1 | 16 590 |
17.05.2024 16:46:44 | 1382 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:46:44 | 1381 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:46:41 | 1380 | 166.0000 | +7.15 | (+4.50%) | 2 | 33 200 |
17.05.2024 16:46:41 | 1379 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:46:39 | 1378 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:46:33 | 1377 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:46:31 | 1376 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:46:29 | 1375 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:46:29 | 1374 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:46:29 | 1373 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:46:16 | 1372 | 166.0000 | +7.15 | (+4.50%) | 1 | 16 600 |
17.05.2024 16:45:40 | 1371 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:45:40 | 1370 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:45:30 | 1369 | 166.2000 | +7.35 | (+4.63%) | 4 | 66 480 |
17.05.2024 16:45:30 | 1368 | 166.1900 | +7.34 | (+4.62%) | 1 | 16 619 |
17.05.2024 16:45:30 | 1367 | 166.1800 | +7.33 | (+4.61%) | 2 | 33 236 |
17.05.2024 16:45:19 | 1366 | 166.1800 | +7.33 | (+4.61%) | 1 | 16 618 |
17.05.2024 16:44:37 | 1365 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:44:32 | 1364 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:44:26 | 1363 | 166.1900 | +7.34 | (+4.62%) | 1 | 16 619 |
17.05.2024 16:44:26 | 1362 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:43:37 | 1361 | 166.0100 | +7.16 | (+4.51%) | 1 | 16 601 |
17.05.2024 16:43:08 | 1360 | 166.0000 | +7.15 | (+4.50%) | 4 | 66 400 |
17.05.2024 16:43:03 | 1359 | 166.1000 | +7.25 | (+4.56%) | 2 | 33 220 |
17.05.2024 16:42:58 | 1358 | 166.1000 | +7.25 | (+4.56%) | 5 | 83 050 |
17.05.2024 16:42:57 | 1357 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:42:55 | 1356 | 166.1000 | +7.25 | (+4.56%) | 2 | 33 220 |
17.05.2024 16:42:54 | 1355 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:42:51 | 1354 | 166.1400 | +7.29 | (+4.59%) | 1 | 16 614 |
17.05.2024 16:42:46 | 1353 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:42:43 | 1352 | 166.1900 | +7.34 | (+4.62%) | 1 | 16 619 |
17.05.2024 16:42:43 | 1351 | 166.1900 | +7.34 | (+4.62%) | 1 | 16 619 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:42:43 | 1350 | 166.1100 | +7.26 | (+4.57%) | 1 | 16 611 |
17.05.2024 16:42:43 | 1349 | 166.1200 | +7.27 | (+4.58%) | 1 | 16 612 |
17.05.2024 16:41:38 | 1348 | 166.1500 | +7.30 | (+4.60%) | 10 | 166 150 |
17.05.2024 16:40:55 | 1347 | 166.1500 | +7.30 | (+4.60%) | 1 | 16 615 |
17.05.2024 16:40:46 | 1346 | 166.2900 | +7.44 | (+4.68%) | 1 | 16 629 |
17.05.2024 16:40:37 | 1345 | 166.4500 | +7.60 | (+4.78%) | 1 | 16 645 |
17.05.2024 16:40:37 | 1344 | 166.4500 | +7.60 | (+4.78%) | 2 | 33 290 |
17.05.2024 16:40:26 | 1343 | 166.4400 | +7.59 | (+4.78%) | 1 | 16 644 |
17.05.2024 16:40:18 | 1342 | 166.3000 | +7.45 | (+4.69%) | 1 | 16 630 |
17.05.2024 16:40:03 | 1341 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:39:34 | 1340 | 166.1000 | +7.25 | (+4.56%) | 1 | 16 610 |
17.05.2024 16:39:34 | 1339 | 166.1000 | +7.25 | (+4.56%) | 2 | 33 220 |
17.05.2024 16:39:34 | 1338 | 166.1100 | +7.26 | (+4.57%) | 1 | 16 611 |
17.05.2024 16:39:24 | 1337 | 166.1800 | +7.33 | (+4.61%) | 1 | 16 618 |
17.05.2024 16:39:24 | 1336 | 166.1800 | +7.33 | (+4.61%) | 1 | 16 618 |
17.05.2024 16:39:24 | 1335 | 166.1500 | +7.30 | (+4.60%) | 1 | 16 615 |
17.05.2024 16:39:14 | 1334 | 166.4000 | +7.55 | (+4.75%) | 1 | 16 640 |
17.05.2024 16:39:14 | 1333 | 166.4000 | +7.55 | (+4.75%) | 2 | 33 280 |
17.05.2024 16:39:14 | 1332 | 166.4000 | +7.55 | (+4.75%) | 2 | 33 280 |
17.05.2024 16:38:55 | 1331 | 166.1000 | +7.25 | (+4.56%) | 2 | 33 220 |
17.05.2024 16:38:55 | 1330 | 166.1500 | +7.30 | (+4.60%) | 2 | 33 230 |
17.05.2024 16:38:54 | 1329 | 166.4700 | +7.62 | (+4.80%) | 1 | 16 647 |
17.05.2024 16:38:54 | 1328 | 166.4700 | +7.62 | (+4.80%) | 1 | 16 647 |
17.05.2024 16:38:54 | 1327 | 166.1500 | +7.30 | (+4.60%) | 8 | 132 920 |
17.05.2024 16:38:54 | 1326 | 166.1600 | +7.31 | (+4.60%) | 1 | 16 616 |
17.05.2024 16:38:54 | 1325 | 166.3600 | +7.51 | (+4.73%) | 1 | 16 636 |
17.05.2024 16:38:53 | 1324 | 166.4000 | +7.55 | (+4.75%) | 2 | 33 280 |
17.05.2024 16:38:48 | 1323 | 166.3800 | +7.53 | (+4.74%) | 1 | 16 638 |
17.05.2024 16:38:48 | 1322 | 166.3700 | +7.52 | (+4.73%) | 2 | 33 274 |
17.05.2024 16:38:40 | 1321 | 166.4000 | +7.55 | (+4.75%) | 1 | 16 640 |
17.05.2024 16:38:36 | 1320 | 166.4400 | +7.59 | (+4.78%) | 1 | 16 644 |
17.05.2024 16:38:36 | 1319 | 166.4600 | +7.61 | (+4.79%) | 1 | 16 646 |
17.05.2024 16:38:33 | 1318 | 166.4000 | +7.55 | (+4.75%) | 2 | 33 280 |
17.05.2024 16:38:32 | 1317 | 166.4000 | +7.55 | (+4.75%) | 2 | 33 280 |
17.05.2024 16:38:27 | 1316 | 166.3100 | +7.46 | (+4.70%) | 1 | 16 631 |
17.05.2024 16:38:18 | 1315 | 166.4000 | +7.55 | (+4.75%) | 1 | 16 640 |
17.05.2024 16:38:17 | 1314 | 166.4000 | +7.55 | (+4.75%) | 2 | 33 280 |
17.05.2024 16:38:17 | 1313 | 166.4000 | +7.55 | (+4.75%) | 2 | 33 280 |
17.05.2024 16:38:09 | 1312 | 166.4000 | +7.55 | (+4.75%) | 1 | 16 640 |
17.05.2024 16:38:07 | 1311 | 166.4000 | +7.55 | (+4.75%) | 3 | 49 920 |
Z ostatnich 5 dni