Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWZ24
20.60-0.69(-3.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:15 | 347 | 20.6010 | -0.69 | (-3.24%) | 1 | 2 060 |
| 20.12.2024 16:49:15 | 346 | 20.7500 | -0.54 | (-2.54%) | 1 | 2 075 |
| 20.12.2024 16:44:53 | 345 | 20.8490 | -0.44 | (-2.08%) | 1 | 2 085 |
| 20.12.2024 16:44:02 | 344 | 20.8300 | -0.46 | (-2.17%) | 1 | 2 083 |
| 20.12.2024 16:43:04 | 343 | 20.8300 | -0.46 | (-2.17%) | 1 | 2 083 |
| 20.12.2024 16:41:58 | 342 | 20.8300 | -0.46 | (-2.17%) | 2 | 4 166 |
| 20.12.2024 16:41:29 | 341 | 20.8300 | -0.46 | (-2.17%) | 1 | 2 083 |
| 20.12.2024 16:41:29 | 340 | 20.8300 | -0.46 | (-2.17%) | 1 | 2 083 |
| 20.12.2024 16:41:15 | 339 | 20.7530 | -0.54 | (-2.53%) | 5 | 10 377 |
| 20.12.2024 16:40:56 | 338 | 20.8300 | -0.46 | (-2.17%) | 1 | 2 083 |
| 20.12.2024 16:34:53 | 337 | 20.8980 | -0.39 | (-1.85%) | 5 | 10 449 |
| 20.12.2024 16:24:12 | 336 | 20.8300 | -0.46 | (-2.17%) | 1 | 2 083 |
| 20.12.2024 16:23:51 | 335 | 20.6400 | -0.65 | (-3.06%) | 10 | 20 640 |
| 20.12.2024 16:23:51 | 334 | 20.7190 | -0.57 | (-2.69%) | 2 | 4 144 |
| 20.12.2024 16:23:51 | 333 | 20.7300 | -0.56 | (-2.63%) | 1 | 2 073 |
| 20.12.2024 16:23:51 | 332 | 20.7500 | -0.54 | (-2.54%) | 2 | 4 150 |
| 20.12.2024 16:23:51 | 331 | 20.7600 | -0.53 | (-2.49%) | 1 | 2 076 |
| 20.12.2024 16:23:51 | 330 | 20.7740 | -0.52 | (-2.43%) | 4 | 8 310 |
| 20.12.2024 16:20:21 | 329 | 20.8300 | -0.46 | (-2.17%) | 3 | 6 249 |
| 20.12.2024 16:19:30 | 328 | 20.8300 | -0.46 | (-2.17%) | 1 | 2 083 |
| 20.12.2024 16:19:30 | 327 | 20.8300 | -0.46 | (-2.17%) | 1 | 2 083 |
| 20.12.2024 16:13:25 | 326 | 20.8010 | -0.49 | (-2.30%) | 2 | 4 160 |
| 20.12.2024 16:11:45 | 325 | 20.9000 | -0.39 | (-1.84%) | 1 | 2 090 |
| 20.12.2024 16:11:27 | 324 | 20.9880 | -0.30 | (-1.42%) | 5 | 10 494 |
| 20.12.2024 16:08:59 | 323 | 20.9500 | -0.34 | (-1.60%) | 1 | 2 095 |
| 20.12.2024 16:08:59 | 322 | 20.9500 | -0.34 | (-1.60%) | 1 | 2 095 |
| 20.12.2024 16:08:42 | 321 | 20.9480 | -0.34 | (-1.61%) | 2 | 4 190 |
| 20.12.2024 16:06:29 | 320 | 20.9490 | -0.34 | (-1.61%) | 3 | 6 285 |
| 20.12.2024 16:05:29 | 319 | 20.9000 | -0.39 | (-1.84%) | 2 | 4 180 |
| 20.12.2024 16:05:29 | 318 | 20.8880 | -0.40 | (-1.89%) | 1 | 2 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:04:51 | 317 | 20.8700 | -0.42 | (-1.98%) | 2 | 4 174 |
| 20.12.2024 16:04:03 | 316 | 20.8580 | -0.43 | (-2.03%) | 2 | 4 172 |
| 20.12.2024 15:59:13 | 315 | 20.8560 | -0.43 | (-2.04%) | 1 | 2 086 |
| 20.12.2024 15:56:00 | 314 | 20.8680 | -0.42 | (-1.99%) | 3 | 6 260 |
| 20.12.2024 15:56:00 | 313 | 20.8680 | -0.42 | (-1.99%) | 1 | 2 087 |
| 20.12.2024 15:55:47 | 312 | 20.7980 | -0.49 | (-2.32%) | 1 | 2 080 |
| 20.12.2024 15:52:15 | 311 | 20.7990 | -0.49 | (-2.31%) | 1 | 2 080 |
| 20.12.2024 15:50:35 | 310 | 20.8000 | -0.49 | (-2.31%) | 1 | 2 080 |
| 20.12.2024 15:49:05 | 309 | 20.8690 | -0.42 | (-1.98%) | 1 | 2 087 |
| 20.12.2024 15:45:31 | 308 | 20.8480 | -0.44 | (-2.08%) | 2 | 4 170 |
| 20.12.2024 15:45:31 | 307 | 20.8490 | -0.44 | (-2.08%) | 1 | 2 085 |
| 20.12.2024 15:45:31 | 306 | 20.8490 | -0.44 | (-2.08%) | 2 | 4 170 |
| 20.12.2024 15:45:31 | 305 | 20.8490 | -0.44 | (-2.08%) | 1 | 2 085 |
| 20.12.2024 15:45:13 | 304 | 20.8870 | -0.40 | (-1.90%) | 1 | 2 089 |
| 20.12.2024 15:41:28 | 303 | 20.8880 | -0.40 | (-1.89%) | 1 | 2 089 |
| 20.12.2024 15:40:18 | 302 | 20.8100 | -0.48 | (-2.26%) | 1 | 2 081 |
| 20.12.2024 15:40:18 | 301 | 20.8100 | -0.48 | (-2.26%) | 1 | 2 081 |
| 20.12.2024 15:39:33 | 300 | 20.8100 | -0.48 | (-2.26%) | 1 | 2 081 |
| 20.12.2024 15:39:32 | 299 | 20.8420 | -0.45 | (-2.11%) | 1 | 2 084 |
| 20.12.2024 15:39:32 | 298 | 20.8500 | -0.44 | (-2.07%) | 2 | 4 170 |
| 20.12.2024 15:39:32 | 297 | 20.8500 | -0.44 | (-2.07%) | 1 | 2 085 |
| 20.12.2024 15:39:32 | 296 | 20.8260 | -0.46 | (-2.18%) | 1 | 2 083 |
| 20.12.2024 15:39:32 | 295 | 20.8060 | -0.48 | (-2.28%) | 1 | 2 081 |
| 20.12.2024 15:39:32 | 294 | 20.8060 | -0.48 | (-2.28%) | 2 | 4 161 |
| 20.12.2024 15:36:07 | 293 | 20.7640 | -0.53 | (-2.48%) | 2 | 4 153 |
| 20.12.2024 15:36:07 | 292 | 20.7640 | -0.53 | (-2.48%) | 1 | 2 076 |
| 20.12.2024 15:35:19 | 291 | 20.8100 | -0.48 | (-2.26%) | 2 | 4 162 |
| 20.12.2024 15:35:14 | 290 | 20.8000 | -0.49 | (-2.31%) | 1 | 2 080 |
| 20.12.2024 15:35:14 | 289 | 20.8000 | -0.49 | (-2.31%) | 1 | 2 080 |
| 20.12.2024 15:35:14 | 288 | 20.8000 | -0.49 | (-2.31%) | 1 | 2 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:35:05 | 287 | 20.8000 | -0.49 | (-2.31%) | 1 | 2 080 |
| 20.12.2024 15:34:22 | 286 | 20.7700 | -0.52 | (-2.45%) | 1 | 2 077 |
| 20.12.2024 15:32:05 | 285 | 20.7900 | -0.50 | (-2.35%) | 1 | 2 079 |
| 20.12.2024 15:32:05 | 284 | 20.7900 | -0.50 | (-2.35%) | 1 | 2 079 |
| 20.12.2024 15:32:05 | 283 | 20.7900 | -0.50 | (-2.35%) | 1 | 2 079 |
| 20.12.2024 15:31:35 | 282 | 20.7850 | -0.51 | (-2.38%) | 1 | 2 079 |
| 20.12.2024 15:31:35 | 281 | 20.7800 | -0.51 | (-2.40%) | 1 | 2 078 |
| 20.12.2024 15:27:56 | 280 | 20.7990 | -0.49 | (-2.31%) | 1 | 2 080 |
| 20.12.2024 15:23:27 | 279 | 20.7760 | -0.52 | (-2.42%) | 1 | 2 078 |
| 20.12.2024 15:21:05 | 278 | 20.8100 | -0.48 | (-2.26%) | 1 | 2 081 |
| 20.12.2024 15:19:58 | 277 | 20.7500 | -0.54 | (-2.54%) | 4 | 8 300 |
| 20.12.2024 15:18:14 | 276 | 20.7000 | -0.59 | (-2.78%) | 1 | 2 070 |
| 20.12.2024 15:17:51 | 275 | 20.7000 | -0.59 | (-2.78%) | 4 | 8 280 |
| 20.12.2024 15:17:51 | 274 | 20.7000 | -0.59 | (-2.78%) | 1 | 2 070 |
| 20.12.2024 15:17:35 | 273 | 20.7500 | -0.54 | (-2.54%) | 1 | 2 075 |
| 20.12.2024 15:15:28 | 272 | 20.7590 | -0.53 | (-2.50%) | 3 | 6 228 |
| 20.12.2024 15:15:16 | 271 | 20.7590 | -0.53 | (-2.50%) | 1 | 2 076 |
| 20.12.2024 15:13:45 | 270 | 20.8090 | -0.48 | (-2.26%) | 1 | 2 081 |
| 20.12.2024 15:13:42 | 269 | 20.7500 | -0.54 | (-2.54%) | 1 | 2 075 |
| 20.12.2024 15:08:47 | 268 | 20.7930 | -0.50 | (-2.34%) | 1 | 2 079 |
| 20.12.2024 15:06:44 | 267 | 20.8490 | -0.44 | (-2.08%) | 1 | 2 085 |
| 20.12.2024 15:05:54 | 266 | 20.8100 | -0.48 | (-2.26%) | 1 | 2 081 |
| 20.12.2024 15:05:33 | 265 | 20.7420 | -0.55 | (-2.58%) | 2 | 4 148 |
| 20.12.2024 15:02:11 | 264 | 20.7500 | -0.54 | (-2.54%) | 2 | 4 150 |
| 20.12.2024 15:01:13 | 263 | 20.8200 | -0.47 | (-2.21%) | 1 | 2 082 |
| 20.12.2024 15:01:13 | 262 | 20.8200 | -0.47 | (-2.21%) | 1 | 2 082 |
| 20.12.2024 15:01:13 | 261 | 20.8200 | -0.47 | (-2.21%) | 1 | 2 082 |
| 20.12.2024 15:01:13 | 260 | 20.8200 | -0.47 | (-2.21%) | 1 | 2 082 |
| 20.12.2024 15:01:13 | 259 | 20.8200 | -0.47 | (-2.21%) | 1 | 2 082 |
| 20.12.2024 15:01:13 | 258 | 20.8200 | -0.47 | (-2.21%) | 1 | 2 082 |
| 20.12.2024 15:00:21 | 257 | 20.8110 | -0.48 | (-2.25%) | 1 | 2 081 |
| 20.12.2024 15:00:21 | 256 | 20.8110 | -0.48 | (-2.25%) | 1 | 2 081 |
| 20.12.2024 15:00:04 | 255 | 20.8880 | -0.40 | (-1.89%) | 1 | 2 089 |
| 20.12.2024 14:59:17 | 254 | 20.8990 | -0.39 | (-1.84%) | 2 | 4 180 |
| 20.12.2024 14:59:14 | 253 | 20.8990 | -0.39 | (-1.84%) | 2 | 4 180 |
| 20.12.2024 14:56:14 | 252 | 20.9390 | -0.35 | (-1.65%) | 1 | 2 094 |
| 20.12.2024 14:52:14 | 251 | 20.9100 | -0.38 | (-1.79%) | 1 | 2 091 |
| 20.12.2024 14:52:14 | 250 | 20.9110 | -0.38 | (-1.78%) | 1 | 2 091 |
| 20.12.2024 14:51:45 | 249 | 20.9500 | -0.34 | (-1.60%) | 10 | 20 950 |
| 20.12.2024 14:51:16 | 248 | 20.9490 | -0.34 | (-1.61%) | 2 | 4 190 |
Z ostatnich 5 dni
