Transakcje FJSWZ24

24.79-0.51(-2.02%)17:04

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

18.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:07	328	24.7880	-0.51	(-2.02%)	1	2 479
17:01:27	327	24.7880	-0.51	(-2.02%)	1	2 479
17:01:27	326	24.7880	-0.51	(-2.02%)	1	2 479
17:00:00	325	24.7880	-0.51	(-2.02%)	1	2 479
17:00:00	324	24.7880	-0.51	(-2.02%)	1	2 479
17:00:00	323	24.7880	-0.51	(-2.02%)	1	2 479
16:47:55	322	24.7880	-0.51	(-2.02%)	1	2 479
16:47:17	321	24.7880	-0.51	(-2.02%)	1	2 479
16:42:29	320	24.8520	-0.45	(-1.77%)	1	2 485
16:42:29	319	24.8500	-0.45	(-1.78%)	1	2 485
16:42:29	318	24.8500	-0.45	(-1.78%)	1	2 485
16:42:29	317	24.8520	-0.45	(-1.77%)	1	2 485
16:42:29	316	24.8520	-0.45	(-1.77%)	1	2 485
16:39:50	315	24.8850	-0.41	(-1.64%)	1	2 489
16:39:46	314	24.7090	-0.59	(-2.34%)	1	2 471
16:39:46	313	24.8080	-0.49	(-1.94%)	2	4 962
16:39:46	312	24.8100	-0.49	(-1.94%)	1	2 481
16:39:46	311	24.8500	-0.45	(-1.78%)	1	2 485
16:39:46	310	24.8600	-0.44	(-1.74%)	1	2 486
16:39:36	309	24.9200	-0.38	(-1.50%)	1	2 492
16:39:36	308	24.9180	-0.38	(-1.51%)	1	2 492
16:39:36	307	24.9200	-0.38	(-1.50%)	2	4 984
16:36:40	306	25.0020	-0.30	(-1.18%)	1	2 500
16:36:40	305	25.0000	-0.30	(-1.19%)	8	20 000
16:36:40	304	25.0020	-0.30	(-1.18%)	2	5 000
16:35:43	303	25.0780	-0.22	(-0.88%)	1	2 508
16:35:01	302	25.0460	-0.25	(-1.00%)	1	2 505
16:34:55	301	24.9960	-0.30	(-1.20%)	1	2 500
16:26:33	300	25.0460	-0.25	(-1.00%)	1	2 505
16:26:33	299	25.0330	-0.27	(-1.06%)	1	2 503
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:27	298	24.9020	-0.40	(-1.57%)	1	2 490
16:21:27	297	24.9000	-0.40	(-1.58%)	1	2 490
16:21:27	296	24.9020	-0.40	(-1.57%)	2	4 980
16:21:23	295	24.9360	-0.36	(-1.44%)	1	2 494
16:21:23	294	24.9360	-0.36	(-1.44%)	2	4 987
16:15:01	293	24.9960	-0.30	(-1.20%)	1	2 500
16:14:01	292	24.9500	-0.35	(-1.38%)	1	2 495
16:13:52	291	24.9490	-0.35	(-1.39%)	1	2 495
16:13:33	290	24.9000	-0.40	(-1.58%)	1	2 490
16:13:32	289	24.9010	-0.40	(-1.58%)	1	2 490
16:04:24	288	24.6200	-0.68	(-2.69%)	1	2 462
16:04:23	287	24.6200	-0.68	(-2.69%)	2	4 924
16:04:23	286	24.6200	-0.68	(-2.69%)	1	2 462
16:04:21	285	24.6200	-0.68	(-2.69%)	1	2 462
16:02:17	284	24.5650	-0.73	(-2.91%)	2	4 913
16:00:42	283	24.5650	-0.73	(-2.91%)	1	2 457
16:00:41	282	24.5650	-0.73	(-2.91%)	1	2 457
16:00:41	281	24.5650	-0.73	(-2.91%)	2	4 913
16:00:40	280	24.5650	-0.73	(-2.91%)	1	2 457
16:00:40	279	24.5650	-0.73	(-2.91%)	2	4 913
16:00:39	278	24.5650	-0.73	(-2.91%)	1	2 457
16:00:39	277	24.5650	-0.73	(-2.91%)	1	2 457
16:00:39	276	24.5650	-0.73	(-2.91%)	4	9 826
16:00:38	275	24.5650	-0.73	(-2.91%)	1	2 457
16:00:38	274	24.5650	-0.73	(-2.91%)	1	2 457
16:00:38	273	24.5720	-0.73	(-2.88%)	1	2 457
16:00:38	272	24.5650	-0.73	(-2.91%)	1	2 457
16:00:38	271	24.5720	-0.73	(-2.88%)	2	4 914
15:58:40	270	24.6340	-0.67	(-2.63%)	2	4 927
15:58:40	269	24.6500	-0.65	(-2.57%)	2	4 930
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:58:40	268	24.6500	-0.65	(-2.57%)	6	14 790
15:58:40	267	24.6500	-0.65	(-2.57%)	2	4 930
15:57:20	266	24.7000	-0.60	(-2.37%)	2	4 940
15:49:45	265	24.6100	-0.69	(-2.73%)	2	4 922
15:49:44	264	24.6100	-0.69	(-2.73%)	3	7 383
15:47:20	263	24.6100	-0.69	(-2.73%)	1	2 461
15:47:20	262	24.6140	-0.69	(-2.71%)	2	4 923
15:29:12	261	24.5020	-0.80	(-3.15%)	1	2 450
15:29:11	260	24.5020	-0.80	(-3.15%)	2	4 900
15:09:54	259	24.5620	-0.74	(-2.92%)	2	4 912
15:09:53	258	24.5620	-0.74	(-2.92%)	2	4 912
15:09:53	257	24.5620	-0.74	(-2.92%)	5	12 281
15:09:53	256	24.5620	-0.74	(-2.92%)	2	4 912
14:56:07	255	24.7500	-0.55	(-2.17%)	1	2 475
14:56:07	254	24.7480	-0.55	(-2.18%)	1	2 475
14:56:07	253	24.7480	-0.55	(-2.18%)	1	2 475
14:56:07	252	24.7480	-0.55	(-2.18%)	1	2 475
14:56:07	251	24.7480	-0.55	(-2.18%)	1	2 475
14:56:07	250	24.7500	-0.55	(-2.17%)	1	2 475
14:56:06	249	24.7500	-0.55	(-2.17%)	1	2 475
14:56:06	248	24.7500	-0.55	(-2.17%)	1	2 475
14:52:26	247	24.7500	-0.55	(-2.17%)	1	2 475
14:43:54	246	24.7500	-0.55	(-2.17%)	1	2 475
14:43:18	245	24.7100	-0.59	(-2.33%)	1	2 471
14:41:19	244	24.7100	-0.59	(-2.33%)	1	2 471
14:40:13	243	24.7100	-0.59	(-2.33%)	1	2 471
14:40:13	242	24.7100	-0.59	(-2.33%)	1	2 471
14:36:30	241	24.8000	-0.50	(-1.98%)	1	2 480
14:33:10	240	24.6900	-0.61	(-2.41%)	1	2 469
14:22:59	239	24.6000	-0.70	(-2.77%)	2	4 920
14:22:58	238	24.6000	-0.70	(-2.77%)	1	2 460
14:22:58	237	24.6000	-0.70	(-2.77%)	2	4 920
14:22:32	236	24.6900	-0.61	(-2.41%)	1	2 469
14:22:32	235	24.6900	-0.61	(-2.41%)	1	2 469
14:22:32	234	24.6920	-0.61	(-2.40%)	2	4 938
14:22:17	233	24.7000	-0.60	(-2.37%)	2	4 940
14:18:35	232	24.6620	-0.64	(-2.52%)	2	4 932
13:56:24	231	24.6520	-0.65	(-2.56%)	1	2 465
13:56:23	230	24.6520	-0.65	(-2.56%)	2	4 930
13:56:22	229	24.6520	-0.65	(-2.56%)	1	2 465

12 3 4 5 6 7 8 9 10 11...13 następna »

Z ostatnich 5 dni

FJSWZ24:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: