Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGPWU25
40.550+1.050(+2.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08:52:27 | 3 | 40.5500 | +1.05 | (+2.66%) | 1 | 4 055 |
| 08:51:17 | 2 | 39.5500 | +0.05 | (+0.13%) | 1 | 3 955 |
| 08:49:44 | 1 | 38.5500 | -0.95 | (-2.41%) | 1 | 3 855 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 08:49:04 | 5 | 39.5000 | -1.00 | (-2.47%) | 1 | 3 950 |
| 21.01.2025 08:48:09 | 4 | 40.5000 | 0.00 | (0.00%) | 1 | 4 050 |
| 21.01.2025 08:48:09 | 3 | 40.5000 | 0.00 | (0.00%) | 1 | 4 050 |
| 21.01.2025 08:46:57 | 2 | 39.4600 | -1.04 | (-2.57%) | 1 | 3 946 |
| 21.01.2025 08:46:57 | 1 | 39.4600 | -1.04 | (-2.57%) | 1 | 3 946 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:13:18 | 6 | 40.5000 | 0.00 | (0.00%) | 1 | 4 050 |
| 20.01.2025 15:12:39 | 5 | 39.8000 | -0.70 | (-1.73%) | 2 | 7 960 |
| 20.01.2025 15:11:38 | 4 | 40.7500 | +0.25 | (+0.62%) | 1 | 4 075 |
| 20.01.2025 08:48:53 | 3 | 40.5000 | 0.00 | (0.00%) | 1 | 4 050 |
| 20.01.2025 08:46:42 | 2 | 41.5000 | +1.00 | (+2.47%) | 1 | 4 150 |
| 20.01.2025 08:46:42 | 1 | 41.5000 | +1.00 | (+2.47%) | 1 | 4 150 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 08:50:12 | 3 | 40.5000 | -1.04 | (-2.50%) | 1 | 4 050 |
| 17.01.2025 08:49:34 | 2 | 39.5000 | -2.04 | (-4.91%) | 1 | 3 950 |
| 17.01.2025 08:48:35 | 1 | 39.5000 | -2.04 | (-4.91%) | 1 | 3 950 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 08:59:41 | 1 | 41.5400 | +1.00 | (+2.47%) | 1 | 4 154 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 08:47:12 | 1 | 40.5400 | +2.04 | (+5.30%) | 1 | 4 054 |
Z ostatnich 5 dni
