Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWU25
41.500+0.950(+2.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2025 | 38.550 | 40.550 | 38.550 | 40.550 | 3 | 11 865 |
| 21.01.2025 | 39.460 | 40.500 | 39.460 | 39.500 | 5 | 19 942 |
| 20.01.2025 | 41.500 | 41.500 | 39.800 | 40.500 | 7 | 28 435 |
| 17.01.2025 | 39.500 | 40.500 | 39.500 | 40.500 | 3 | 11 950 |
| 16.01.2025 | 41.540 | 41.540 | 41.540 | 41.540 | 1 | 4 154 |
| 15.01.2025 | 40.540 | 40.540 | 40.540 | 40.540 | 1 | 4 054 |
| 14.01.2025 | 38.500 | 38.500 | 38.500 | 38.500 | 1 | 3 850 |
| 13.01.2025 | 41.040 | 41.040 | 39.650 | 39.650 | 3 | 12 129 |
| 10.01.2025 | 41.000 | 41.000 | 39.000 | 39.000 | 3 | 12 000 |
| 09.01.2025 | 40.000 | 41.040 | 40.000 | 41.040 | 3 | 12 104 |
| 08.01.2025 | 40.000 | 41.000 | 40.000 | 40.000 | 7 | 28 300 |
| 07.01.2025 | 39.000 | 40.000 | 39.000 | 39.000 | 8 | 31 500 |
| 02.01.2025 | 41.100 | 41.100 | 41.100 | 41.100 | 2 | 8 220 |
| 30.12.2024 | 40.100 | 40.100 | 40.100 | 40.100 | 1 | 4 010 |
Biznesradar bez reklam? Sprawdź BR Plus
