Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWU25
47.70-0.94(-1.93%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.06.2025 | 48.00 | 48.00 | 47.70 | 47.70 | 4 | 19 171 |
| 12.06.2025 | 48.60 | 48.60 | 48.60 | 48.60 | 1 | 4 860 |
| 11.06.2025 | 48.95 | 48.95 | 48.95 | 48.95 | 3 | 14 685 |
| 05.06.2025 | 50.21 | 50.21 | 50.21 | 50.21 | 1 | 5 021 |
| 28.04.2025 | 45.75 | 45.75 | 45.75 | 45.75 | 1 | 4 575 |
| 23.04.2025 | 44.68 | 45.77 | 44.62 | 44.62 | 4 | 18 066 |
| 22.04.2025 | 44.08 | 45.15 | 44.02 | 44.03 | 46 | 205 070 |
| 16.04.2025 | 43.50 | 44.50 | 43.50 | 44.50 | 2 | 8 800 |
| 14.04.2025 | 43.63 | 44.50 | 43.50 | 43.50 | 8 | 35 226 |
| 10.04.2025 | 43.62 | 43.95 | 42.65 | 43.06 | 42 | 181 895 |
| 08.04.2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1 | 4 338 |
| 26.03.2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 4 450 |
| 25.03.2025 | 43.01 | 43.01 | 43.01 | 43.01 | 2 | 8 602 |
| 21.03.2025 | 44.00 | 44.00 | 43.05 | 43.05 | 2 | 8 705 |
| 20.03.2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 4 500 |
| 19.03.2025 | 43.00 | 44.06 | 43.00 | 44.06 | 2 | 8 707 |
| 18.03.2025 | 45.00 | 45.00 | 43.35 | 43.35 | 2 | 8 835 |
| 17.03.2025 | 41.55 | 44.00 | 41.55 | 44.00 | 3 | 12 855 |
| 14.03.2025 | 41.00 | 42.00 | 41.00 | 42.00 | 2 | 8 300 |
| 13.03.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 4 000 |
| 12.03.2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 4 100 |
| 10.03.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 4 400 |
| 07.03.2025 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | 4 254 |
| 05.03.2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 3 950 |
| 04.03.2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | 4 050 |
| 28.02.2025 | 40.01 | 40.01 | 40.00 | 40.00 | 3 | 12 002 |
| 27.02.2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 4 100 |
| 26.02.2025 | 43.00 | 43.00 | 40.69 | 40.69 | 3 | 12 438 |
| 25.02.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 4 200 |
| 24.02.2025 | 40.10 | 42.10 | 40.10 | 40.90 | 11 | 45 020 |
| 21.02.2025 | 42.20 | 42.20 | 40.10 | 40.10 | 4 | 16 355 |
| 20.02.2025 | 42.00 | 42.00 | 41.00 | 41.00 | 2 | 8 300 |
| 19.02.2025 | 41.00 | 42.00 | 41.00 | 42.00 | 4 | 16 700 |
| 18.02.2025 | 39.00 | 39.00 | 38.00 | 38.00 | 2 | 7 700 |
| 17.02.2025 | 41.00 | 41.00 | 40.00 | 40.00 | 3 | 12 200 |
| 14.02.2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3 | 12 900 |
| 13.02.2025 | 41.54 | 42.98 | 41.54 | 42.98 | 2 | 8 452 |
| 12.02.2025 | 39.50 | 40.52 | 39.50 | 40.52 | 3 | 12 002 |
| 11.02.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 3 900 |
| 10.02.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 4 000 |
| 06.02.2025 | 41.00 | 42.00 | 41.00 | 42.00 | 3 | 12 400 |
| 05.02.2025 | 39.96 | 41.00 | 39.96 | 41.00 | 3 | 12 096 |
| 04.02.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2 | 8 400 |
| 03.02.2025 | 39.96 | 41.00 | 39.96 | 41.00 | 2 | 8 096 |
| 31.01.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2 | 8 400 |
| 30.01.2025 | 39.00 | 41.04 | 39.00 | 41.04 | 3 | 12 004 |
| 29.01.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 3 900 |
| 28.01.2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1 | 3 996 |
| 27.01.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 4 200 |
| 24.01.2025 | 42.00 | 42.00 | 40.96 | 40.96 | 2 | 8 296 |
Biznesradar bez reklam? Sprawdź BR Plus
