Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU24
4.33-0.01(-0.13%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 69 | 4.3305 | -0.01 | (-0.13%) | 5 | 21 653 |
28.06.2024 17:00:00 | 68 | 4.3305 | -0.01 | (-0.13%) | 3 | 12 992 |
28.06.2024 17:00:00 | 67 | 4.3305 | -0.01 | (-0.13%) | 2 | 8 661 |
28.06.2024 16:48:21 | 66 | 4.3294 | -0.01 | (-0.15%) | 4 | 17 318 |
28.06.2024 16:47:55 | 65 | 4.3295 | -0.01 | (-0.15%) | 8 | 34 636 |
28.06.2024 16:38:50 | 64 | 4.3300 | -0.01 | (-0.14%) | 3 | 12 990 |
28.06.2024 16:38:02 | 63 | 4.3304 | -0.01 | (-0.13%) | 7 | 30 313 |
28.06.2024 16:34:35 | 62 | 4.3299 | -0.01 | (-0.14%) | 9 | 38 969 |
28.06.2024 16:34:00 | 61 | 4.3299 | -0.01 | (-0.14%) | 4 | 17 320 |
28.06.2024 16:33:42 | 60 | 4.3301 | -0.01 | (-0.14%) | 5 | 21 651 |
28.06.2024 16:33:00 | 59 | 4.3304 | -0.01 | (-0.13%) | 7 | 30 313 |
28.06.2024 16:31:32 | 58 | 4.3304 | -0.01 | (-0.13%) | 6 | 25 982 |
28.06.2024 16:31:20 | 57 | 4.3305 | -0.01 | (-0.13%) | 7 | 30 314 |
28.06.2024 16:10:11 | 56 | 4.3301 | -0.01 | (-0.14%) | 1 | 4 330 |
28.06.2024 16:08:39 | 55 | 4.3311 | -0.00 | (-0.12%) | 4 | 17 324 |
28.06.2024 16:08:19 | 54 | 4.3320 | -0.00 | (-0.09%) | 3 | 12 996 |
28.06.2024 16:03:06 | 53 | 4.3331 | -0.00 | (-0.07%) | 1 | 4 333 |
28.06.2024 15:59:43 | 52 | 4.3332 | -0.00 | (-0.07%) | 192 | 831 974 |
28.06.2024 15:55:18 | 51 | 4.3332 | -0.00 | (-0.07%) | 1 | 4 333 |
28.06.2024 15:54:26 | 50 | 4.3332 | -0.00 | (-0.07%) | 2 | 8 666 |
28.06.2024 15:53:17 | 49 | 4.3332 | -0.00 | (-0.07%) | 1 | 4 333 |
28.06.2024 15:47:41 | 48 | 4.3332 | -0.00 | (-0.07%) | 1 | 4 333 |
28.06.2024 15:47:24 | 47 | 4.3332 | -0.00 | (-0.07%) | 14 | 60 665 |
28.06.2024 15:47:24 | 46 | 4.3333 | -0.00 | (-0.06%) | 2 | 8 667 |
28.06.2024 15:18:48 | 45 | 4.3359 | -0.00 | (-0.00%) | 2 | 8 672 |
28.06.2024 15:18:36 | 44 | 4.3359 | -0.00 | (-0.00%) | 2 | 8 672 |
28.06.2024 15:18:35 | 43 | 4.3353 | -0.00 | (-0.02%) | 5 | 21 677 |
28.06.2024 15:18:04 | 42 | 4.3345 | -0.00 | (-0.04%) | 6 | 26 007 |
28.06.2024 15:17:47 | 41 | 4.3345 | -0.00 | (-0.04%) | 3 | 13 004 |
28.06.2024 15:15:44 | 40 | 4.3336 | -0.00 | (-0.06%) | 2 | 8 667 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:15:20 | 39 | 4.3334 | -0.00 | (-0.06%) | 1 | 4 333 |
28.06.2024 15:14:46 | 38 | 4.3335 | -0.00 | (-0.06%) | 9 | 39 002 |
28.06.2024 15:14:16 | 37 | 4.3333 | -0.00 | (-0.06%) | 1 | 4 333 |
28.06.2024 15:00:06 | 36 | 4.3338 | -0.00 | (-0.05%) | 7 | 30 337 |
28.06.2024 14:59:32 | 35 | 4.3338 | -0.00 | (-0.05%) | 9 | 39 004 |
28.06.2024 14:59:21 | 34 | 4.3337 | -0.00 | (-0.06%) | 3 | 13 001 |
28.06.2024 14:58:55 | 33 | 4.3327 | -0.00 | (-0.08%) | 3 | 12 998 |
28.06.2024 14:58:08 | 32 | 4.3324 | -0.00 | (-0.09%) | 2 | 8 665 |
28.06.2024 14:57:55 | 31 | 4.3319 | -0.00 | (-0.10%) | 6 | 25 991 |
28.06.2024 14:52:20 | 30 | 4.3316 | -0.00 | (-0.10%) | 3 | 12 995 |
28.06.2024 14:52:08 | 29 | 4.3316 | -0.00 | (-0.10%) | 1 | 4 332 |
28.06.2024 14:51:52 | 28 | 4.3318 | -0.00 | (-0.10%) | 2 | 8 664 |
28.06.2024 14:50:47 | 27 | 4.3313 | -0.00 | (-0.11%) | 3 | 12 994 |
28.06.2024 14:48:46 | 26 | 4.3307 | -0.01 | (-0.12%) | 4 | 17 323 |
28.06.2024 14:43:02 | 25 | 4.3306 | -0.01 | (-0.13%) | 3 | 12 992 |
28.06.2024 13:56:33 | 24 | 4.3305 | -0.01 | (-0.13%) | 4 | 17 322 |
28.06.2024 13:50:01 | 23 | 4.3300 | -0.01 | (-0.14%) | 1 | 4 330 |
28.06.2024 13:24:07 | 22 | 4.3299 | -0.01 | (-0.14%) | 1 | 4 330 |
28.06.2024 12:41:16 | 21 | 4.3280 | -0.01 | (-0.19%) | 2 | 8 656 |
28.06.2024 12:39:17 | 20 | 4.3278 | -0.01 | (-0.19%) | 7 | 30 295 |
28.06.2024 12:36:26 | 19 | 4.3280 | -0.01 | (-0.19%) | 5 | 21 640 |
28.06.2024 12:35:58 | 18 | 4.3282 | -0.01 | (-0.18%) | 11 | 47 610 |
28.06.2024 12:34:33 | 17 | 4.3272 | -0.01 | (-0.21%) | 2 | 8 654 |
28.06.2024 12:32:38 | 16 | 4.3279 | -0.01 | (-0.19%) | 3 | 12 984 |
28.06.2024 12:12:48 | 15 | 4.3282 | -0.01 | (-0.18%) | 25 | 108 205 |
28.06.2024 11:42:14 | 14 | 4.3300 | -0.01 | (-0.14%) | 5 | 21 650 |
28.06.2024 11:42:14 | 13 | 4.3301 | -0.01 | (-0.14%) | 1 | 4 330 |
28.06.2024 11:26:15 | 12 | 4.3317 | -0.00 | (-0.10%) | 9 | 38 985 |
28.06.2024 10:57:11 | 11 | 4.3320 | -0.00 | (-0.09%) | 1 | 4 332 |
28.06.2024 10:29:42 | 10 | 4.3299 | -0.01 | (-0.14%) | 2 | 8 660 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 10:23:35 | 9 | 4.3301 | -0.01 | (-0.14%) | 1 | 4 330 |
28.06.2024 10:10:54 | 8 | 4.3334 | -0.00 | (-0.06%) | 30 | 130 002 |
28.06.2024 09:46:36 | 7 | 4.3300 | -0.01 | (-0.14%) | 5 | 21 650 |
28.06.2024 09:15:02 | 6 | 4.3333 | -0.00 | (-0.06%) | 10 | 43 333 |
28.06.2024 09:15:02 | 5 | 4.3320 | -0.00 | (-0.09%) | 2 | 8 664 |
28.06.2024 09:15:02 | 4 | 4.3319 | -0.00 | (-0.10%) | 2 | 8 664 |
28.06.2024 08:57:03 | 3 | 4.3300 | -0.01 | (-0.14%) | 10 | 43 300 |
28.06.2024 08:51:24 | 2 | 4.3297 | -0.01 | (-0.15%) | 4 | 17 319 |
28.06.2024 08:50:23 | 1 | 4.3297 | -0.01 | (-0.15%) | 2 | 8 659 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 70 | 4.3361 | -0.00 | (-0.07%) | 1 | 4 336 |
27.06.2024 17:00:00 | 69 | 4.3361 | -0.00 | (-0.07%) | 1 | 4 336 |
27.06.2024 16:48:28 | 68 | 4.3359 | -0.00 | (-0.07%) | 2 | 8 672 |
27.06.2024 16:47:07 | 67 | 4.3359 | -0.00 | (-0.07%) | 1 | 4 336 |
27.06.2024 16:45:27 | 66 | 4.3360 | -0.00 | (-0.07%) | 2 | 8 672 |
27.06.2024 16:44:23 | 65 | 4.3356 | -0.00 | (-0.08%) | 2 | 8 671 |
27.06.2024 16:43:35 | 64 | 4.3356 | -0.00 | (-0.08%) | 1 | 4 336 |
27.06.2024 16:24:18 | 63 | 4.3357 | -0.00 | (-0.08%) | 1 | 4 336 |
27.06.2024 16:22:57 | 62 | 4.3354 | -0.00 | (-0.09%) | 2 | 8 671 |
27.06.2024 15:48:31 | 61 | 4.3362 | -0.00 | (-0.07%) | 2 | 8 672 |
27.06.2024 15:40:18 | 60 | 4.3368 | -0.00 | (-0.05%) | 1 | 4 337 |
27.06.2024 15:40:18 | 59 | 4.3368 | -0.00 | (-0.05%) | 1 | 4 337 |
27.06.2024 15:37:47 | 58 | 4.3368 | -0.00 | (-0.05%) | 1 | 4 337 |
27.06.2024 15:09:08 | 57 | 4.3324 | -0.01 | (-0.15%) | 1 | 4 332 |
27.06.2024 15:04:50 | 56 | 4.3331 | -0.01 | (-0.14%) | 1 | 4 333 |
27.06.2024 14:52:44 | 55 | 4.3350 | -0.00 | (-0.09%) | 5 | 21 675 |
27.06.2024 14:52:44 | 54 | 4.3351 | -0.00 | (-0.09%) | 1 | 4 335 |
27.06.2024 14:31:52 | 53 | 4.3370 | -0.00 | (-0.05%) | 11 | 47 707 |
27.06.2024 14:31:21 | 52 | 4.3370 | -0.00 | (-0.05%) | 2 | 8 674 |
27.06.2024 14:27:17 | 51 | 4.3378 | -0.00 | (-0.03%) | 2 | 8 676 |
27.06.2024 14:06:06 | 50 | 4.3400 | +0.00 | (+0.02%) | 1 | 4 340 |
27.06.2024 14:00:56 | 49 | 4.3390 | -0.00 | (-0.00%) | 8 | 34 712 |
27.06.2024 14:00:56 | 48 | 4.3390 | -0.00 | (-0.00%) | 5 | 21 695 |
27.06.2024 13:57:50 | 47 | 4.3390 | -0.00 | (-0.00%) | 2 | 8 678 |
27.06.2024 13:56:55 | 46 | 4.3380 | -0.00 | (-0.03%) | 4 | 17 352 |
27.06.2024 13:53:03 | 45 | 4.3363 | -0.00 | (-0.06%) | 5 | 21 682 |
27.06.2024 13:41:20 | 44 | 4.3344 | -0.00 | (-0.11%) | 2 | 8 669 |
27.06.2024 13:41:19 | 43 | 4.3342 | -0.00 | (-0.11%) | 1 | 4 334 |
27.06.2024 13:41:19 | 42 | 4.3338 | -0.01 | (-0.12%) | 2 | 8 668 |
27.06.2024 13:41:14 | 41 | 4.3336 | -0.01 | (-0.13%) | 1 | 4 334 |
27.06.2024 13:41:14 | 40 | 4.3335 | -0.01 | (-0.13%) | 3 | 13 001 |
Z ostatnich 5 dni