Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU24
4.33-0.01(-0.13%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 514 | 2 226 630 |
27.06.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 293 | 1 269 252 |
26.06.2024 | 4.32 | 4.34 | 4.32 | 4.34 | 620 | 2 684 787 |
25.06.2024 | 4.32 | 4.33 | 4.31 | 4.33 | 561 | 2 422 658 |
24.06.2024 | 4.35 | 4.35 | 4.31 | 4.32 | 1 578 | 6 827 932 |
21.06.2024 | 4.35 | 4.36 | 4.34 | 4.35 | 5 197 | 22 587 160 |
20.06.2024 | 4.35 | 4.35 | 4.34 | 4.35 | 361 | 1 568 609 |
19.06.2024 | 4.36 | 4.37 | 4.35 | 4.35 | 1 814 | 7 902 018 |
18.06.2024 | 4.37 | 4.38 | 4.35 | 4.36 | 1 026 | 4 481 185 |
17.06.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 412 | 1 806 839 |
14.06.2024 | 4.37 | 4.41 | 4.37 | 4.40 | 1 336 | 5 875 163 |
13.06.2024 | 4.36 | 4.39 | 4.35 | 4.37 | 1 927 | 8 420 521 |
12.06.2024 | 4.36 | 4.37 | 4.35 | 4.35 | 73 | 317 954 |
11.06.2024 | 4.35 | 4.37 | 4.35 | 4.36 | 1 157 | 5 052 999 |
10.06.2024 | 4.34 | 4.39 | 4.33 | 4.35 | 269 | 1 171 248 |
07.06.2024 | 4.31 | 4.33 | 4.31 | 4.33 | 159 | 686 634 |
06.06.2024 | 4.32 | 4.33 | 4.31 | 4.31 | 2 256 | 9 759 107 |
05.06.2024 | 4.33 | 4.34 | 4.32 | 4.32 | 13 142 | 56 922 236 |
04.06.2024 | 4.30 | 4.33 | 4.30 | 4.33 | 44 | 189 684 |
03.06.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 10 | 43 091 |
31.05.2024 | 4.30 | 4.31 | 4.29 | 4.29 | 25 | 107 610 |
28.05.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 65 | 278 140 |
27.05.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2 | 8 565 |
24.05.2024 | 4.29 | 4.29 | 4.29 | 4.29 | 100 | 428 720 |
23.05.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 6 | 25 798 |
22.05.2024 | 4.28 | 4.30 | 4.28 | 4.29 | 19 | 81 400 |
21.05.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 18 | 77 099 |
20.05.2024 | 4.29 | 4.29 | 4.28 | 4.28 | 15 | 64 247 |
17.05.2024 | 4.29 | 4.30 | 4.29 | 4.30 | 11 | 47 242 |
16.05.2024 | 4.29 | 4.30 | 4.29 | 4.29 | 66 | 283 211 |
15.05.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 55 | 236 211 |
14.05.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 17 | 73 177 |
13.05.2024 | 4.33 | 4.33 | 4.32 | 4.32 | 24 | 103 951 |
10.05.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 331 |
09.05.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3 | 12 965 |
06.05.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 354 |
02.05.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 368 |
30.04.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 13 050 |
29.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 5 | 21 779 |
26.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 43 | 187 213 |
25.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 12 | 52 268 |
24.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 6 | 26 100 |
23.04.2024 | 4.37 | 4.37 | 4.35 | 4.35 | 2 | 8 716 |
22.04.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 13 | 56 553 |
18.04.2024 | 4.42 | 4.42 | 4.36 | 4.37 | 16 | 69 908 |
17.04.2024 | 4.37 | 4.38 | 4.37 | 4.38 | 8 | 34 984 |
16.04.2024 | 4.35 | 4.40 | 4.35 | 4.40 | 26 | 113 559 |
15.04.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 2 | 8 665 |
12.04.2024 | 4.30 | 4.32 | 4.30 | 4.32 | 10 | 43 137 |
11.04.2024 | 4.30 | 4.31 | 4.29 | 4.29 | 14 | 60 231 |
Biznesradar bez reklam? Sprawdź BR Plus