Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURN24
4.29+0.01(+0.34%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:34:33 | 8 | 4.2950 | +0.01 | (+0.34%) | 1 | 4 295 |
11:45:38 | 7 | 4.3000 | +0.02 | (+0.46%) | 1 | 4 300 |
11:39:50 | 6 | 4.2992 | +0.02 | (+0.44%) | 1 | 4 299 |
11:39:20 | 5 | 4.2986 | +0.02 | (+0.43%) | 1 | 4 299 |
11:33:44 | 4 | 4.2975 | +0.02 | (+0.40%) | 1 | 4 298 |
11:24:53 | 3 | 4.2942 | +0.01 | (+0.32%) | 1 | 4 294 |
11:19:03 | 2 | 4.2924 | +0.01 | (+0.28%) | 3 | 12 877 |
11:16:34 | 1 | 4.2924 | +0.01 | (+0.28%) | 4 | 17 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:37:58 | 3 | 4.2728 | +0.02 | (+0.54%) | 1 | 4 273 |
16.07.2024 12:34:29 | 2 | 4.2706 | +0.02 | (+0.48%) | 3 | 12 812 |
16.07.2024 09:58:00 | 1 | 4.2590 | +0.01 | (+0.21%) | 1 | 4 259 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:21:29 | 1 | 4.2500 | -0.01 | (-0.21%) | 10 | 42 500 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:47:06 | 1 | 4.2589 | +0.00 | (+0.02%) | 2 | 8 518 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:59:44 | 3 | 4.2580 | -0.00 | (-0.05%) | 1 | 4 258 |
10.07.2024 10:44:30 | 2 | 4.2547 | -0.01 | (-0.13%) | 3 | 12 764 |
10.07.2024 09:06:15 | 1 | 4.2557 | -0.00 | (-0.10%) | 1 | 4 256 |
Z ostatnich 5 dni