Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURN24
4.29+0.01(+0.34%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 4.26 | 4.27 | 4.26 | 4.27 | 5 | 21 344 |
15.07.2024 | 4.25 | 4.25 | 4.25 | 4.25 | 10 | 42 500 |
11.07.2024 | 4.26 | 4.26 | 4.26 | 4.26 | 2 | 8 518 |
10.07.2024 | 4.26 | 4.26 | 4.25 | 4.26 | 5 | 21 278 |
09.07.2024 | 4.27 | 4.27 | 4.26 | 4.26 | 60 | 255 878 |
08.07.2024 | 4.28 | 4.28 | 4.27 | 4.27 | 222 | 948 926 |
05.07.2024 | 4.28 | 4.29 | 4.28 | 4.29 | 17 | 72 835 |
04.07.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 108 | 464 007 |
03.07.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 130 | 559 511 |
02.07.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 320 |
01.07.2024 | 4.30 | 4.31 | 4.30 | 4.31 | 2 | 8 610 |
27.06.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 30 | 129 498 |
26.06.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 50 | 216 170 |
25.06.2024 | 4.29 | 4.31 | 4.29 | 4.31 | 45 | 193 675 |
24.06.2024 | 4.33 | 4.33 | 4.30 | 4.30 | 30 | 129 286 |
21.06.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 6 | 26 030 |
19.06.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 675 |
18.06.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 50 | 217 060 |
11.06.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 30 | 130 600 |
10.06.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 20 | 86 681 |
03.06.2024 | 4.29 | 4.29 | 4.29 | 4.29 | 50 | 214 542 |
Biznesradar bez reklam? Sprawdź BR Plus