Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHZ24
7.14+0.29(+4.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 115 | 7.1380 | +0.29 | (+4.20%) | 2 | 1 428 |
| 20.12.2024 17:00:00 | 114 | 7.1380 | +0.29 | (+4.20%) | 2 | 1 428 |
| 20.12.2024 17:00:00 | 113 | 7.1380 | +0.29 | (+4.20%) | 1 | 714 |
| 20.12.2024 16:43:26 | 112 | 7.1310 | +0.28 | (+4.10%) | 2 | 1 426 |
| 20.12.2024 16:43:25 | 111 | 7.1310 | +0.28 | (+4.10%) | 2 | 1 426 |
| 20.12.2024 16:39:14 | 110 | 7.1510 | +0.30 | (+4.39%) | 1 | 715 |
| 20.12.2024 16:37:12 | 109 | 7.1680 | +0.32 | (+4.64%) | 2 | 1 434 |
| 20.12.2024 16:33:54 | 108 | 7.1600 | +0.31 | (+4.53%) | 1 | 716 |
| 20.12.2024 16:33:54 | 107 | 7.1600 | +0.31 | (+4.53%) | 1 | 716 |
| 20.12.2024 16:33:53 | 106 | 7.1500 | +0.30 | (+4.38%) | 1 | 715 |
| 20.12.2024 16:23:05 | 105 | 7.1500 | +0.30 | (+4.38%) | 1 | 715 |
| 20.12.2024 16:20:40 | 104 | 7.1310 | +0.28 | (+4.10%) | 1 | 713 |
| 20.12.2024 16:19:16 | 103 | 7.1200 | +0.27 | (+3.94%) | 1 | 712 |
| 20.12.2024 16:19:16 | 102 | 7.1200 | +0.27 | (+3.94%) | 1 | 712 |
| 20.12.2024 16:19:15 | 101 | 7.1200 | +0.27 | (+3.94%) | 1 | 712 |
| 20.12.2024 16:19:15 | 100 | 7.1200 | +0.27 | (+3.94%) | 2 | 1 424 |
| 20.12.2024 16:14:46 | 99 | 7.1500 | +0.30 | (+4.38%) | 1 | 715 |
| 20.12.2024 16:14:46 | 98 | 7.1500 | +0.30 | (+4.38%) | 1 | 715 |
| 20.12.2024 16:05:57 | 97 | 7.1400 | +0.29 | (+4.23%) | 1 | 714 |
| 20.12.2024 16:05:04 | 96 | 7.1300 | +0.28 | (+4.09%) | 1 | 713 |
| 20.12.2024 16:01:54 | 95 | 7.1100 | +0.26 | (+3.80%) | 1 | 711 |
| 20.12.2024 15:52:17 | 94 | 7.1000 | +0.25 | (+3.65%) | 1 | 710 |
| 20.12.2024 15:39:29 | 93 | 7.1280 | +0.28 | (+4.06%) | 1 | 713 |
| 20.12.2024 15:34:16 | 92 | 7.1000 | +0.25 | (+3.65%) | 3 | 2 130 |
| 20.12.2024 15:34:15 | 91 | 7.1000 | +0.25 | (+3.65%) | 1 | 710 |
| 20.12.2024 15:34:15 | 90 | 7.0900 | +0.24 | (+3.50%) | 1 | 709 |
| 20.12.2024 15:30:02 | 89 | 7.0710 | +0.22 | (+3.23%) | 2 | 1 414 |
| 20.12.2024 15:28:54 | 88 | 7.1000 | +0.25 | (+3.65%) | 1 | 710 |
| 20.12.2024 15:24:38 | 87 | 7.1010 | +0.25 | (+3.66%) | 1 | 710 |
| 20.12.2024 15:03:34 | 86 | 7.1160 | +0.27 | (+3.88%) | 1 | 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:03:34 | 85 | 7.1160 | +0.27 | (+3.88%) | 1 | 712 |
| 20.12.2024 14:49:30 | 84 | 7.2000 | +0.35 | (+5.11%) | 2 | 1 440 |
| 20.12.2024 14:49:08 | 83 | 7.1900 | +0.34 | (+4.96%) | 2 | 1 438 |
| 20.12.2024 14:49:04 | 82 | 7.1800 | +0.33 | (+4.82%) | 4 | 2 872 |
| 20.12.2024 14:49:04 | 81 | 7.1800 | +0.33 | (+4.82%) | 2 | 1 436 |
| 20.12.2024 14:46:12 | 80 | 7.1000 | +0.25 | (+3.65%) | 2 | 1 420 |
| 20.12.2024 14:45:13 | 79 | 7.0900 | +0.24 | (+3.50%) | 1 | 709 |
| 20.12.2024 14:39:53 | 78 | 7.0510 | +0.20 | (+2.93%) | 1 | 705 |
| 20.12.2024 14:39:53 | 77 | 7.0510 | +0.20 | (+2.93%) | 2 | 1 410 |
| 20.12.2024 14:36:41 | 76 | 7.0800 | +0.23 | (+3.36%) | 1 | 708 |
| 20.12.2024 14:35:07 | 75 | 7.0800 | +0.23 | (+3.36%) | 1 | 708 |
| 20.12.2024 14:34:13 | 74 | 7.0800 | +0.23 | (+3.36%) | 2 | 1 416 |
| 20.12.2024 14:34:12 | 73 | 7.0700 | +0.22 | (+3.21%) | 1 | 707 |
| 20.12.2024 14:27:39 | 72 | 7.0500 | +0.20 | (+2.92%) | 4 | 2 820 |
| 20.12.2024 14:27:39 | 71 | 7.0510 | +0.20 | (+2.93%) | 2 | 1 410 |
| 20.12.2024 14:22:03 | 70 | 7.0800 | +0.23 | (+3.36%) | 2 | 1 416 |
| 20.12.2024 14:22:01 | 69 | 7.0500 | +0.20 | (+2.92%) | 1 | 705 |
| 20.12.2024 14:20:20 | 68 | 7.0100 | +0.16 | (+2.34%) | 1 | 701 |
| 20.12.2024 14:19:32 | 67 | 7.0090 | +0.16 | (+2.32%) | 1 | 701 |
| 20.12.2024 14:17:11 | 66 | 7.0000 | +0.15 | (+2.19%) | 1 | 700 |
| 20.12.2024 13:46:22 | 65 | 6.9990 | +0.15 | (+2.18%) | 2 | 1 400 |
| 20.12.2024 13:39:13 | 64 | 6.9450 | +0.10 | (+1.39%) | 1 | 695 |
| 20.12.2024 13:38:24 | 63 | 6.9450 | +0.10 | (+1.39%) | 13 | 9 029 |
| 20.12.2024 13:38:24 | 62 | 6.9460 | +0.10 | (+1.40%) | 2 | 1 389 |
| 20.12.2024 13:32:53 | 61 | 6.9600 | +0.11 | (+1.61%) | 2 | 1 392 |
| 20.12.2024 13:31:29 | 60 | 6.9360 | +0.09 | (+1.26%) | 2 | 1 387 |
| 20.12.2024 13:20:03 | 59 | 6.9500 | +0.10 | (+1.46%) | 1 | 695 |
| 20.12.2024 13:20:03 | 58 | 6.9500 | +0.10 | (+1.46%) | 1 | 695 |
| 20.12.2024 13:04:33 | 57 | 6.9100 | +0.06 | (+0.88%) | 2 | 1 382 |
| 20.12.2024 13:01:52 | 56 | 6.9000 | +0.05 | (+0.73%) | 1 | 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:56:08 | 55 | 6.8900 | +0.04 | (+0.58%) | 3 | 2 067 |
| 20.12.2024 12:50:23 | 54 | 6.8600 | +0.01 | (+0.15%) | 2 | 1 372 |
| 20.12.2024 12:50:23 | 53 | 6.8600 | +0.01 | (+0.15%) | 2 | 1 372 |
| 20.12.2024 12:49:13 | 52 | 6.8600 | +0.01 | (+0.15%) | 2 | 1 372 |
| 20.12.2024 12:48:59 | 51 | 6.8590 | +0.01 | (+0.13%) | 2 | 1 372 |
| 20.12.2024 12:48:50 | 50 | 6.8500 | 0.00 | (0.00%) | 1 | 685 |
| 20.12.2024 12:48:50 | 49 | 6.8500 | 0.00 | (0.00%) | 1 | 685 |
| 20.12.2024 12:48:50 | 48 | 6.8500 | 0.00 | (0.00%) | 4 | 2 740 |
| 20.12.2024 12:48:50 | 47 | 6.8500 | 0.00 | (0.00%) | 5 | 3 425 |
| 20.12.2024 12:48:50 | 46 | 6.8500 | 0.00 | (0.00%) | 5 | 3 425 |
| 20.12.2024 12:47:58 | 45 | 6.8500 | 0.00 | (0.00%) | 2 | 1 370 |
| 20.12.2024 12:46:43 | 44 | 6.8500 | 0.00 | (0.00%) | 4 | 2 740 |
| 20.12.2024 12:46:13 | 43 | 6.8490 | -0.00 | (-0.01%) | 1 | 685 |
| 20.12.2024 12:46:06 | 42 | 6.8400 | -0.01 | (-0.15%) | 5 | 3 420 |
| 20.12.2024 12:45:45 | 41 | 6.8400 | -0.01 | (-0.15%) | 5 | 3 420 |
| 20.12.2024 12:45:43 | 40 | 6.8400 | -0.01 | (-0.15%) | 5 | 3 420 |
| 20.12.2024 12:45:33 | 39 | 6.8400 | -0.01 | (-0.15%) | 5 | 3 420 |
| 20.12.2024 12:45:33 | 38 | 6.8390 | -0.01 | (-0.16%) | 1 | 684 |
| 20.12.2024 12:45:08 | 37 | 6.8300 | -0.02 | (-0.29%) | 1 | 683 |
| 20.12.2024 12:43:55 | 36 | 6.8290 | -0.02 | (-0.31%) | 1 | 683 |
| 20.12.2024 12:05:26 | 35 | 6.8150 | -0.03 | (-0.51%) | 8 | 5 452 |
| 20.12.2024 11:05:07 | 34 | 6.8480 | -0.00 | (-0.03%) | 1 | 685 |
| 20.12.2024 11:02:21 | 33 | 6.8400 | -0.01 | (-0.15%) | 8 | 5 472 |
| 20.12.2024 11:02:21 | 32 | 6.8390 | -0.01 | (-0.16%) | 1 | 684 |
| 20.12.2024 10:55:22 | 31 | 6.8400 | -0.01 | (-0.15%) | 2 | 1 368 |
| 20.12.2024 10:53:49 | 30 | 6.8000 | -0.05 | (-0.73%) | 2 | 1 360 |
| 20.12.2024 10:47:04 | 29 | 6.8400 | -0.01 | (-0.15%) | 1 | 684 |
| 20.12.2024 10:46:02 | 28 | 6.8400 | -0.01 | (-0.15%) | 1 | 684 |
| 20.12.2024 10:44:27 | 27 | 6.8400 | -0.01 | (-0.15%) | 2 | 1 368 |
| 20.12.2024 10:44:03 | 26 | 6.8400 | -0.01 | (-0.15%) | 1 | 684 |
| 20.12.2024 10:43:00 | 25 | 6.8400 | -0.01 | (-0.15%) | 4 | 2 736 |
| 20.12.2024 10:43:00 | 24 | 6.8400 | -0.01 | (-0.15%) | 1 | 684 |
| 20.12.2024 10:34:00 | 23 | 6.8050 | -0.04 | (-0.66%) | 18 | 12 249 |
| 20.12.2024 10:29:11 | 22 | 6.8400 | -0.01 | (-0.15%) | 2 | 1 368 |
| 20.12.2024 10:06:02 | 21 | 6.7150 | -0.13 | (-1.97%) | 2 | 1 343 |
| 20.12.2024 10:05:32 | 20 | 6.7150 | -0.13 | (-1.97%) | 2 | 1 343 |
| 20.12.2024 10:05:05 | 19 | 6.7150 | -0.13 | (-1.97%) | 2 | 1 343 |
| 20.12.2024 10:03:56 | 18 | 6.7150 | -0.13 | (-1.97%) | 2 | 1 343 |
| 20.12.2024 10:03:31 | 17 | 6.7150 | -0.13 | (-1.97%) | 2 | 1 343 |
| 20.12.2024 10:02:32 | 16 | 6.7100 | -0.14 | (-2.04%) | 1 | 671 |
Z ostatnich 5 dni
