Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHZ24
7.88+0.23(+3.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 53 | 7.8800 | +0.23 | (+3.02%) | 1 | 788 |
| 17:00:00 | 52 | 7.8800 | +0.23 | (+3.02%) | 1 | 788 |
| 16:44:14 | 51 | 7.8890 | +0.24 | (+3.14%) | 1 | 789 |
| 16:32:16 | 50 | 7.8400 | +0.19 | (+2.50%) | 1 | 784 |
| 16:14:05 | 49 | 7.8650 | +0.22 | (+2.82%) | 1 | 787 |
| 16:05:57 | 48 | 7.8650 | +0.22 | (+2.82%) | 1 | 787 |
| 15:54:28 | 47 | 7.8800 | +0.23 | (+3.02%) | 1 | 788 |
| 15:51:32 | 46 | 7.8800 | +0.23 | (+3.02%) | 2 | 1 576 |
| 15:51:32 | 45 | 7.8800 | +0.23 | (+3.02%) | 1 | 788 |
| 15:51:31 | 44 | 7.8800 | +0.23 | (+3.02%) | 2 | 1 576 |
| 15:45:04 | 43 | 7.8700 | +0.22 | (+2.89%) | 1 | 787 |
| 15:44:44 | 42 | 7.8750 | +0.23 | (+2.95%) | 2 | 1 575 |
| 15:44:29 | 41 | 7.8750 | +0.23 | (+2.95%) | 2 | 1 575 |
| 15:44:03 | 40 | 7.8800 | +0.23 | (+3.02%) | 1 | 788 |
| 15:44:03 | 39 | 7.8800 | +0.23 | (+3.02%) | 1 | 788 |
| 15:43:57 | 38 | 7.8700 | +0.22 | (+2.89%) | 1 | 787 |
| 15:43:38 | 37 | 7.8790 | +0.23 | (+3.01%) | 1 | 788 |
| 15:40:43 | 36 | 7.8200 | +0.17 | (+2.24%) | 4 | 3 128 |
| 15:35:42 | 35 | 7.8300 | +0.18 | (+2.37%) | 3 | 2 349 |
| 15:35:42 | 34 | 7.8340 | +0.18 | (+2.42%) | 1 | 783 |
| 15:35:19 | 33 | 7.8350 | +0.19 | (+2.43%) | 4 | 3 134 |
| 15:34:56 | 32 | 7.8420 | +0.19 | (+2.52%) | 3 | 2 353 |
| 15:34:52 | 31 | 7.8470 | +0.20 | (+2.59%) | 1 | 785 |
| 15:28:10 | 30 | 7.8780 | +0.23 | (+2.99%) | 1 | 788 |
| 15:24:56 | 29 | 7.8520 | +0.20 | (+2.65%) | 1 | 785 |
| 15:18:44 | 28 | 7.8500 | +0.20 | (+2.63%) | 1 | 785 |
| 15:05:07 | 27 | 7.8230 | +0.17 | (+2.27%) | 1 | 782 |
| 15:05:07 | 26 | 7.8250 | +0.18 | (+2.30%) | 2 | 1 565 |
| 15:05:07 | 25 | 7.8300 | +0.18 | (+2.37%) | 1 | 783 |
| 15:03:15 | 24 | 7.8350 | +0.19 | (+2.43%) | 1 | 784 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:55:08 | 23 | 7.8800 | +0.23 | (+3.02%) | 5 | 3 940 |
| 14:55:08 | 22 | 7.8790 | +0.23 | (+3.01%) | 1 | 788 |
| 14:44:21 | 21 | 7.8790 | +0.23 | (+3.01%) | 1 | 788 |
| 14:44:21 | 20 | 7.8480 | +0.20 | (+2.60%) | 1 | 785 |
| 14:44:21 | 19 | 7.8470 | +0.20 | (+2.59%) | 1 | 785 |
| 14:43:58 | 18 | 7.8450 | +0.20 | (+2.56%) | 1 | 785 |
| 14:29:11 | 17 | 7.8400 | +0.19 | (+2.50%) | 1 | 784 |
| 14:16:17 | 16 | 7.8000 | +0.15 | (+1.97%) | 1 | 780 |
| 13:12:00 | 15 | 7.7900 | +0.14 | (+1.84%) | 1 | 779 |
| 13:11:58 | 14 | 7.7900 | +0.14 | (+1.84%) | 2 | 1 558 |
| 12:37:48 | 13 | 7.7530 | +0.10 | (+1.36%) | 1 | 775 |
| 12:25:15 | 12 | 7.7500 | +0.10 | (+1.32%) | 1 | 775 |
| 12:23:44 | 11 | 7.7400 | +0.09 | (+1.19%) | 1 | 774 |
| 12:22:30 | 10 | 7.7300 | +0.08 | (+1.06%) | 1 | 773 |
| 12:19:43 | 9 | 7.7300 | +0.08 | (+1.06%) | 1 | 773 |
| 11:19:33 | 8 | 7.7000 | +0.05 | (+0.67%) | 2 | 1 540 |
| 11:18:41 | 7 | 7.6940 | +0.04 | (+0.59%) | 1 | 769 |
| 11:10:29 | 6 | 7.6890 | +0.04 | (+0.52%) | 1 | 769 |
| 10:34:30 | 5 | 7.6610 | +0.01 | (+0.16%) | 5 | 3 831 |
| 10:23:50 | 4 | 7.6520 | +0.00 | (+0.04%) | 1 | 765 |
| 09:39:16 | 3 | 7.6320 | -0.02 | (-0.22%) | 1 | 763 |
| 09:30:20 | 2 | 7.6670 | +0.02 | (+0.24%) | 4 | 3 067 |
| 09:30:20 | 1 | 7.6700 | +0.02 | (+0.27%) | 1 | 767 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:37:55 | 21 | 7.6600 | +0.01 | (+0.13%) | 3 | 2 298 |
| 20.11.2024 15:01:58 | 20 | 7.6850 | +0.03 | (+0.46%) | 2 | 1 537 |
| 20.11.2024 14:43:50 | 19 | 7.6800 | +0.03 | (+0.39%) | 1 | 768 |
| 20.11.2024 14:43:50 | 18 | 7.6850 | +0.03 | (+0.46%) | 1 | 769 |
| 20.11.2024 14:32:24 | 17 | 7.7200 | +0.07 | (+0.92%) | 1 | 772 |
| 20.11.2024 14:31:44 | 16 | 7.7400 | +0.09 | (+1.18%) | 3 | 2 322 |
| 20.11.2024 14:20:26 | 15 | 7.7400 | +0.09 | (+1.18%) | 1 | 774 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:11:08 | 14 | 7.7200 | +0.07 | (+0.92%) | 1 | 772 |
| 20.11.2024 14:09:13 | 13 | 7.6900 | +0.04 | (+0.52%) | 1 | 769 |
| 20.11.2024 13:59:56 | 12 | 7.6790 | +0.03 | (+0.38%) | 1 | 768 |
| 20.11.2024 13:59:15 | 11 | 7.6750 | +0.02 | (+0.33%) | 1 | 768 |
| 20.11.2024 13:36:03 | 10 | 7.6300 | -0.02 | (-0.26%) | 2 | 1 526 |
| 20.11.2024 13:05:16 | 9 | 7.5900 | -0.06 | (-0.78%) | 1 | 759 |
| 20.11.2024 12:31:33 | 8 | 7.5400 | -0.11 | (-1.44%) | 1 | 754 |
| 20.11.2024 12:31:33 | 7 | 7.5410 | -0.11 | (-1.42%) | 1 | 754 |
| 20.11.2024 12:30:26 | 6 | 7.5570 | -0.09 | (-1.22%) | 1 | 756 |
| 20.11.2024 09:49:13 | 5 | 7.6250 | -0.03 | (-0.33%) | 2 | 1 525 |
| 20.11.2024 09:13:05 | 4 | 7.6450 | -0.01 | (-0.07%) | 2 | 1 529 |
| 20.11.2024 08:56:59 | 3 | 7.7300 | +0.08 | (+1.05%) | 1 | 773 |
| 20.11.2024 08:53:37 | 2 | 7.6800 | +0.03 | (+0.39%) | 1 | 768 |
| 20.11.2024 08:49:27 | 1 | 7.6500 | 0.00 | (0.00%) | 1 | 765 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:01:21 | 52 | 7.6500 | -0.06 | (-0.77%) | 2 | 1 530 |
| 19.11.2024 17:00:00 | 51 | 7.6500 | -0.06 | (-0.77%) | 1 | 765 |
| 19.11.2024 17:00:00 | 50 | 7.6500 | -0.06 | (-0.77%) | 5 | 3 825 |
| 19.11.2024 16:43:40 | 49 | 7.6000 | -0.11 | (-1.41%) | 1 | 760 |
| 19.11.2024 16:39:54 | 48 | 7.6490 | -0.06 | (-0.78%) | 1 | 765 |
| 19.11.2024 16:39:54 | 47 | 7.6200 | -0.09 | (-1.15%) | 1 | 762 |
| 19.11.2024 15:35:15 | 46 | 7.5800 | -0.13 | (-1.67%) | 1 | 758 |
| 19.11.2024 15:33:54 | 45 | 7.5800 | -0.13 | (-1.67%) | 5 | 3 790 |
| 19.11.2024 15:15:31 | 44 | 7.5780 | -0.13 | (-1.70%) | 1 | 758 |
| 19.11.2024 15:11:16 | 43 | 7.5850 | -0.12 | (-1.61%) | 5 | 3 793 |
| 19.11.2024 14:58:18 | 42 | 7.5400 | -0.17 | (-2.19%) | 4 | 3 016 |
| 19.11.2024 14:48:25 | 41 | 7.5600 | -0.15 | (-1.93%) | 1 | 756 |
| 19.11.2024 14:31:29 | 40 | 7.5900 | -0.12 | (-1.54%) | 1 | 759 |
| 19.11.2024 14:24:31 | 39 | 7.5500 | -0.16 | (-2.06%) | 1 | 755 |
| 19.11.2024 14:17:30 | 38 | 7.5900 | -0.12 | (-1.54%) | 3 | 2 277 |
| 19.11.2024 14:16:23 | 37 | 7.5800 | -0.13 | (-1.67%) | 12 | 9 096 |
| 19.11.2024 14:14:03 | 36 | 7.5900 | -0.12 | (-1.54%) | 1 | 759 |
| 19.11.2024 14:12:45 | 35 | 7.5800 | -0.13 | (-1.67%) | 2 | 1 516 |
| 19.11.2024 14:07:54 | 34 | 7.5900 | -0.12 | (-1.54%) | 1 | 759 |
| 19.11.2024 14:02:31 | 33 | 7.5900 | -0.12 | (-1.54%) | 2 | 1 518 |
| 19.11.2024 14:02:13 | 32 | 7.5900 | -0.12 | (-1.54%) | 1 | 759 |
| 19.11.2024 14:02:13 | 31 | 7.5900 | -0.12 | (-1.54%) | 1 | 759 |
| 19.11.2024 13:57:33 | 30 | 7.6710 | -0.04 | (-0.49%) | 3 | 2 301 |
| 19.11.2024 13:57:33 | 29 | 7.6490 | -0.06 | (-0.78%) | 1 | 765 |
| 19.11.2024 13:57:33 | 28 | 7.6480 | -0.06 | (-0.79%) | 1 | 765 |
| 19.11.2024 13:53:58 | 27 | 7.6050 | -0.10 | (-1.35%) | 1 | 761 |
Z ostatnich 5 dni
