Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHU24
12.80+0.18(+1.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 26 | 12.7990 | +0.18 | (+1.42%) | 1 | 1 280 |
28.06.2024 14:01:27 | 25 | 12.7700 | +0.15 | (+1.19%) | 1 | 1 277 |
28.06.2024 13:20:00 | 24 | 12.7800 | +0.16 | (+1.27%) | 9 | 11 502 |
28.06.2024 13:20:00 | 23 | 12.7770 | +0.16 | (+1.24%) | 1 | 1 278 |
28.06.2024 12:01:43 | 22 | 12.7700 | +0.15 | (+1.19%) | 19 | 24 263 |
28.06.2024 12:00:33 | 21 | 12.7700 | +0.15 | (+1.19%) | 10 | 12 770 |
28.06.2024 11:55:08 | 20 | 12.7700 | +0.15 | (+1.19%) | 10 | 12 770 |
28.06.2024 11:29:30 | 19 | 12.8650 | +0.25 | (+1.94%) | 2 | 2 573 |
28.06.2024 11:29:30 | 18 | 12.8590 | +0.24 | (+1.89%) | 10 | 12 859 |
28.06.2024 11:29:30 | 17 | 12.8450 | +0.23 | (+1.78%) | 1 | 1 285 |
28.06.2024 11:29:30 | 16 | 12.8330 | +0.21 | (+1.69%) | 10 | 12 833 |
28.06.2024 11:29:30 | 15 | 12.8000 | +0.18 | (+1.43%) | 7 | 8 960 |
28.06.2024 11:28:21 | 14 | 12.8370 | +0.22 | (+1.72%) | 2 | 2 567 |
28.06.2024 11:28:21 | 13 | 12.8000 | +0.18 | (+1.43%) | 3 | 3 840 |
28.06.2024 11:16:05 | 12 | 12.7700 | +0.15 | (+1.19%) | 1 | 1 277 |
28.06.2024 11:12:24 | 11 | 12.7700 | +0.15 | (+1.19%) | 10 | 12 770 |
28.06.2024 11:10:17 | 10 | 12.7700 | +0.15 | (+1.19%) | 2 | 2 554 |
28.06.2024 11:01:37 | 9 | 12.7700 | +0.15 | (+1.19%) | 5 | 6 385 |
28.06.2024 10:59:03 | 8 | 12.7700 | +0.15 | (+1.19%) | 2 | 2 554 |
28.06.2024 10:57:09 | 7 | 12.7700 | +0.15 | (+1.19%) | 1 | 1 277 |
28.06.2024 10:54:14 | 6 | 12.7700 | +0.15 | (+1.19%) | 10 | 12 770 |
28.06.2024 10:45:16 | 5 | 12.8000 | +0.18 | (+1.43%) | 2 | 2 560 |
28.06.2024 10:37:11 | 4 | 12.7700 | +0.15 | (+1.19%) | 10 | 12 770 |
28.06.2024 10:07:28 | 3 | 12.8100 | +0.19 | (+1.51%) | 2 | 2 562 |
28.06.2024 09:33:09 | 2 | 12.6000 | -0.02 | (-0.16%) | 46 | 57 960 |
28.06.2024 09:26:44 | 1 | 12.6000 | -0.02 | (-0.16%) | 4 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:49:54 | 6 | 12.6400 | -0.03 | (-0.21%) | 1 | 1 264 |
27.06.2024 16:49:54 | 5 | 12.6120 | -0.05 | (-0.43%) | 1 | 1 261 |
27.06.2024 16:46:18 | 4 | 12.6110 | -0.06 | (-0.44%) | 1 | 1 261 |
27.06.2024 13:25:15 | 3 | 12.6000 | -0.07 | (-0.53%) | 1 | 1 260 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 11:40:20 | 2 | 12.6000 | -0.07 | (-0.53%) | 9 | 11 340 |
27.06.2024 10:42:45 | 1 | 12.5950 | -0.07 | (-0.57%) | 1 | 1 260 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:45:39 | 8 | 12.6670 | -0.31 | (-2.41%) | 1 | 1 267 |
26.06.2024 15:32:08 | 7 | 12.5000 | -0.48 | (-3.70%) | 5 | 6 250 |
26.06.2024 15:32:01 | 6 | 12.4800 | -0.50 | (-3.85%) | 1 | 1 248 |
26.06.2024 15:30:06 | 5 | 12.5000 | -0.48 | (-3.70%) | 3 | 3 750 |
26.06.2024 15:30:06 | 4 | 12.5000 | -0.48 | (-3.70%) | 1 | 1 250 |
26.06.2024 15:30:06 | 3 | 12.5080 | -0.47 | (-3.64%) | 1 | 1 251 |
26.06.2024 15:08:44 | 2 | 12.6600 | -0.32 | (-2.47%) | 2 | 2 532 |
26.06.2024 14:38:10 | 1 | 12.7000 | -0.28 | (-2.16%) | 1 | 1 270 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:03:00 | 20 | 12.9800 | +0.20 | (+1.59%) | 1 | 1 298 |
25.06.2024 16:49:43 | 19 | 12.9800 | +0.20 | (+1.59%) | 1 | 1 298 |
25.06.2024 16:23:11 | 18 | 12.8300 | +0.05 | (+0.41%) | 1 | 1 283 |
25.06.2024 14:59:27 | 17 | 13.0000 | +0.22 | (+1.75%) | 1 | 1 300 |
25.06.2024 14:41:05 | 16 | 12.9800 | +0.20 | (+1.59%) | 2 | 2 596 |
25.06.2024 14:38:40 | 15 | 12.9800 | +0.20 | (+1.59%) | 4 | 5 192 |
25.06.2024 14:38:08 | 14 | 12.9000 | +0.12 | (+0.96%) | 4 | 5 160 |
25.06.2024 13:22:22 | 13 | 12.9100 | +0.13 | (+1.04%) | 1 | 1 291 |
25.06.2024 12:57:21 | 12 | 12.8300 | +0.05 | (+0.41%) | 5 | 6 415 |
25.06.2024 10:42:22 | 11 | 12.9780 | +0.20 | (+1.57%) | 1 | 1 298 |
25.06.2024 10:27:19 | 10 | 12.9800 | +0.20 | (+1.59%) | 1 | 1 298 |
25.06.2024 10:09:32 | 9 | 12.9000 | +0.12 | (+0.96%) | 8 | 10 320 |
25.06.2024 10:09:30 | 8 | 12.9000 | +0.12 | (+0.96%) | 10 | 12 900 |
25.06.2024 10:09:07 | 7 | 12.9000 | +0.12 | (+0.96%) | 1 | 1 290 |
25.06.2024 10:09:07 | 6 | 12.9000 | +0.12 | (+0.96%) | 1 | 1 290 |
25.06.2024 10:08:57 | 5 | 12.8760 | +0.10 | (+0.77%) | 10 | 12 876 |
25.06.2024 10:08:57 | 4 | 12.8760 | +0.10 | (+0.77%) | 10 | 12 876 |
25.06.2024 10:07:25 | 3 | 12.8870 | +0.11 | (+0.86%) | 5 | 6 444 |
25.06.2024 09:24:07 | 2 | 12.8160 | +0.04 | (+0.31%) | 1 | 1 282 |
25.06.2024 09:22:54 | 1 | 12.8000 | +0.02 | (+0.18%) | 1 | 1 280 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:49:39 | 39 | 12.7770 | +0.58 | (+4.74%) | 1 | 1 278 |
24.06.2024 16:46:54 | 38 | 12.7000 | +0.50 | (+4.11%) | 1 | 1 270 |
24.06.2024 16:36:43 | 37 | 12.7000 | +0.50 | (+4.11%) | 10 | 12 700 |
24.06.2024 16:34:29 | 36 | 12.7000 | +0.50 | (+4.11%) | 10 | 12 700 |
24.06.2024 16:27:14 | 35 | 12.7660 | +0.57 | (+4.65%) | 10 | 12 766 |
24.06.2024 16:23:57 | 34 | 12.7000 | +0.50 | (+4.11%) | 10 | 12 700 |
24.06.2024 16:22:38 | 33 | 12.7000 | +0.50 | (+4.11%) | 1 | 1 270 |
24.06.2024 15:57:49 | 32 | 12.7000 | +0.50 | (+4.11%) | 1 | 1 270 |
24.06.2024 15:44:35 | 31 | 12.6240 | +0.43 | (+3.48%) | 4 | 5 050 |
24.06.2024 14:47:07 | 30 | 12.5000 | +0.30 | (+2.47%) | 10 | 12 500 |
24.06.2024 14:45:15 | 29 | 12.5000 | +0.30 | (+2.47%) | 10 | 12 500 |
24.06.2024 14:45:15 | 28 | 12.5000 | +0.30 | (+2.47%) | 10 | 12 500 |
24.06.2024 13:46:31 | 27 | 12.5740 | +0.38 | (+3.07%) | 2 | 2 515 |
24.06.2024 12:56:34 | 26 | 12.6300 | +0.43 | (+3.53%) | 3 | 3 789 |
24.06.2024 12:45:02 | 25 | 12.6300 | +0.43 | (+3.53%) | 1 | 1 263 |
24.06.2024 12:44:40 | 24 | 12.6090 | +0.41 | (+3.36%) | 5 | 6 305 |
24.06.2024 12:01:32 | 23 | 12.5000 | +0.30 | (+2.47%) | 1 | 1 250 |
24.06.2024 11:57:39 | 22 | 12.4970 | +0.30 | (+2.44%) | 10 | 12 497 |
24.06.2024 11:57:39 | 21 | 12.4960 | +0.30 | (+2.43%) | 10 | 12 496 |
24.06.2024 11:23:14 | 20 | 12.4500 | +0.25 | (+2.06%) | 1 | 1 245 |
24.06.2024 11:15:29 | 19 | 12.4970 | +0.30 | (+2.44%) | 4 | 4 999 |
24.06.2024 11:13:22 | 18 | 12.4310 | +0.23 | (+1.90%) | 9 | 11 188 |
24.06.2024 10:54:01 | 17 | 12.4700 | +0.27 | (+2.22%) | 10 | 12 470 |
24.06.2024 10:52:34 | 16 | 12.4400 | +0.24 | (+1.98%) | 5 | 6 220 |
24.06.2024 10:31:05 | 15 | 12.4400 | +0.24 | (+1.98%) | 10 | 12 440 |
24.06.2024 10:31:05 | 14 | 12.4400 | +0.24 | (+1.98%) | 10 | 12 440 |
24.06.2024 10:31:05 | 13 | 12.4400 | +0.24 | (+1.98%) | 10 | 12 440 |
24.06.2024 10:30:52 | 12 | 12.4360 | +0.24 | (+1.94%) | 10 | 12 436 |
24.06.2024 10:30:52 | 11 | 12.4360 | +0.24 | (+1.94%) | 10 | 12 436 |
24.06.2024 10:30:52 | 10 | 12.4360 | +0.24 | (+1.94%) | 10 | 12 436 |
24.06.2024 10:30:27 | 9 | 12.4220 | +0.22 | (+1.83%) | 10 | 12 422 |
24.06.2024 10:16:51 | 8 | 12.4040 | +0.21 | (+1.68%) | 10 | 12 404 |
24.06.2024 10:15:59 | 7 | 12.3970 | +0.20 | (+1.62%) | 1 | 1 240 |
24.06.2024 09:24:23 | 6 | 12.3040 | +0.11 | (+0.86%) | 3 | 3 691 |
24.06.2024 09:05:23 | 5 | 12.2330 | +0.03 | (+0.28%) | 1 | 1 223 |
24.06.2024 09:00:03 | 4 | 12.5090 | +0.31 | (+2.54%) | 1 | 1 251 |
24.06.2024 09:00:02 | 3 | 12.5030 | +0.30 | (+2.49%) | 7 | 8 752 |
24.06.2024 09:00:01 | 2 | 12.5000 | +0.30 | (+2.47%) | 1 | 1 250 |
24.06.2024 09:00:01 | 1 | 12.5000 | +0.30 | (+2.47%) | 1 | 1 250 |
Z ostatnich 5 dni