Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEUHU24
12.59-0.27(-2.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 12.85 | 12.85 | 12.50 | 12.59 | 41 | 51 612 |
16.07.2024 | 12.90 | 12.90 | 12.75 | 12.86 | 25 | 32 023 |
15.07.2024 | 12.94 | 13.15 | 12.93 | 13.15 | 8 | 10 388 |
12.07.2024 | 12.83 | 13.15 | 12.80 | 13.15 | 52 | 67 213 |
11.07.2024 | 12.92 | 12.92 | 12.73 | 12.84 | 17 | 21 743 |
10.07.2024 | 13.11 | 13.11 | 12.78 | 12.90 | 34 | 43 818 |
09.07.2024 | 13.11 | 13.27 | 13.01 | 13.20 | 10 | 13 132 |
08.07.2024 | 13.45 | 13.70 | 13.01 | 13.25 | 79 | 105 233 |
05.07.2024 | 13.37 | 13.50 | 13.16 | 13.29 | 105 | 140 854 |
04.07.2024 | 13.10 | 13.40 | 12.90 | 13.40 | 142 | 186 864 |
03.07.2024 | 12.90 | 13.10 | 12.90 | 13.10 | 28 | 36 301 |
02.07.2024 | 12.91 | 12.91 | 12.54 | 12.83 | 15 | 18 952 |
01.07.2024 | 12.79 | 12.90 | 12.79 | 12.89 | 22 | 28 298 |
28.06.2024 | 12.60 | 12.87 | 12.60 | 12.80 | 181 | 230 536 |
27.06.2024 | 12.60 | 12.64 | 12.60 | 12.64 | 14 | 17 646 |
26.06.2024 | 12.70 | 12.70 | 12.48 | 12.67 | 15 | 18 818 |
25.06.2024 | 12.80 | 13.00 | 12.80 | 12.98 | 69 | 88 986 |
24.06.2024 | 12.50 | 12.78 | 12.23 | 12.78 | 234 | 292 851 |
21.06.2024 | 12.30 | 12.30 | 12.20 | 12.20 | 20 | 24 420 |
20.06.2024 | 12.45 | 12.50 | 12.25 | 12.44 | 34 | 42 173 |
19.06.2024 | 12.55 | 12.65 | 12.55 | 12.65 | 101 | 127 411 |
18.06.2024 | 12.57 | 12.66 | 12.49 | 12.60 | 31 | 39 013 |
17.06.2024 | 12.37 | 12.60 | 12.37 | 12.48 | 67 | 83 989 |
14.06.2024 | 12.40 | 12.48 | 12.30 | 12.47 | 11 | 13 633 |
13.06.2024 | 12.65 | 12.65 | 12.40 | 12.52 | 17 | 21 230 |
12.06.2024 | 12.59 | 12.60 | 12.32 | 12.60 | 9 | 11 270 |
11.06.2024 | 12.73 | 12.74 | 12.51 | 12.60 | 12 | 15 181 |
10.06.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 1 270 |
07.06.2024 | 12.80 | 12.80 | 12.80 | 12.80 | 3 | 3 840 |
05.06.2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 1 310 |
04.06.2024 | 13.30 | 13.30 | 13.27 | 13.27 | 3 | 3 984 |
03.06.2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 1 344 |
31.05.2024 | 13.29 | 13.29 | 13.24 | 13.27 | 21 | 27 844 |
29.05.2024 | 13.05 | 13.05 | 13.00 | 13.00 | 2 | 2 605 |
27.05.2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 1 355 |
24.05.2024 | 13.61 | 13.61 | 13.53 | 13.53 | 2 | 2 714 |
23.05.2024 | 13.71 | 13.76 | 13.71 | 13.75 | 10 | 13 743 |
22.05.2024 | 13.99 | 13.99 | 13.70 | 13.87 | 5 | 6 918 |
21.05.2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 1 413 |
20.05.2024 | 14.10 | 14.31 | 14.10 | 14.31 | 3 | 4 266 |
17.05.2024 | 13.85 | 13.85 | 13.81 | 13.81 | 3 | 4 148 |
16.05.2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1 | 1 382 |
15.05.2024 | 14.03 | 14.03 | 13.87 | 13.87 | 28 | 39 031 |
13.05.2024 | 14.28 | 14.65 | 14.28 | 14.65 | 22 | 31 503 |
09.05.2024 | 13.84 | 14.05 | 13.79 | 14.05 | 7 | 9 704 |
07.05.2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 1 384 |
06.05.2024 | 13.83 | 13.84 | 13.83 | 13.84 | 3 | 4 150 |
29.04.2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1 | 1 371 |
25.04.2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1 | 1 353 |
23.04.2024 | 14.30 | 14.34 | 14.30 | 14.34 | 5 | 7 164 |
Biznesradar bez reklam? Sprawdź BR Plus