Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAZ24
11.82+0.32(+2.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:00:40 | 3 | 11.8200 | +0.32 | (+2.78%) | 1 | 11 820 |
09:58:58 | 2 | 11.7890 | +0.29 | (+2.51%) | 1 | 11 789 |
09:44:52 | 1 | 11.7000 | +0.20 | (+1.74%) | 1 | 11 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:27:22 | 14 | 11.5000 | -0.25 | (-2.13%) | 1 | 11 500 |
26.09.2024 16:27:13 | 13 | 11.5200 | -0.23 | (-1.96%) | 1 | 11 520 |
26.09.2024 15:54:52 | 12 | 11.5700 | -0.18 | (-1.53%) | 2 | 23 140 |
26.09.2024 14:56:10 | 11 | 11.7200 | -0.03 | (-0.26%) | 1 | 11 720 |
26.09.2024 14:38:14 | 10 | 11.7200 | -0.03 | (-0.26%) | 1 | 11 720 |
26.09.2024 14:09:09 | 9 | 11.7200 | -0.03 | (-0.26%) | 1 | 11 720 |
26.09.2024 10:39:04 | 8 | 11.7700 | +0.02 | (+0.17%) | 1 | 11 770 |
26.09.2024 10:38:05 | 7 | 11.7700 | +0.02 | (+0.17%) | 1 | 11 770 |
26.09.2024 10:03:34 | 6 | 11.7480 | -0.00 | (-0.02%) | 1 | 11 748 |
26.09.2024 09:26:32 | 5 | 11.7010 | -0.05 | (-0.42%) | 1 | 11 701 |
26.09.2024 09:26:28 | 4 | 11.6500 | -0.10 | (-0.85%) | 1 | 11 650 |
26.09.2024 09:08:12 | 3 | 11.6400 | -0.11 | (-0.94%) | 1 | 11 640 |
26.09.2024 09:04:57 | 2 | 11.7500 | 0.00 | (0.00%) | 1 | 11 750 |
26.09.2024 09:01:04 | 1 | 11.8390 | +0.09 | (+0.76%) | 1 | 11 839 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:35:40 | 40 | 11.7500 | +0.23 | (+2.00%) | 1 | 11 750 |
25.09.2024 12:20:36 | 39 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
25.09.2024 12:20:36 | 38 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
25.09.2024 12:20:36 | 37 | 11.7280 | +0.21 | (+1.81%) | 1 | 11 728 |
25.09.2024 12:18:11 | 36 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
25.09.2024 12:13:47 | 35 | 11.7650 | +0.25 | (+2.13%) | 1 | 11 765 |
25.09.2024 11:36:59 | 34 | 11.8700 | +0.35 | (+3.04%) | 1 | 11 870 |
25.09.2024 11:36:57 | 33 | 11.8700 | +0.35 | (+3.04%) | 1 | 11 870 |
25.09.2024 11:34:01 | 32 | 11.8700 | +0.35 | (+3.04%) | 1 | 11 870 |
25.09.2024 11:13:19 | 31 | 11.8370 | +0.32 | (+2.75%) | 1 | 11 837 |
25.09.2024 11:13:17 | 30 | 11.8200 | +0.30 | (+2.60%) | 1 | 11 820 |
25.09.2024 10:07:28 | 29 | 11.7730 | +0.25 | (+2.20%) | 1 | 11 773 |
25.09.2024 09:44:13 | 28 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 09:42:46 | 27 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
25.09.2024 09:39:11 | 26 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
25.09.2024 09:38:47 | 25 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
25.09.2024 09:38:02 | 24 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
25.09.2024 09:38:01 | 23 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
25.09.2024 09:37:23 | 22 | 11.7270 | +0.21 | (+1.80%) | 1 | 11 727 |
25.09.2024 09:37:23 | 21 | 11.7300 | +0.21 | (+1.82%) | 1 | 11 730 |
25.09.2024 09:36:50 | 20 | 11.7300 | +0.21 | (+1.82%) | 1 | 11 730 |
25.09.2024 09:36:32 | 19 | 11.7300 | +0.21 | (+1.82%) | 1 | 11 730 |
25.09.2024 09:34:51 | 18 | 11.7570 | +0.24 | (+2.06%) | 1 | 11 757 |
25.09.2024 09:34:38 | 17 | 11.7200 | +0.20 | (+1.74%) | 1 | 11 720 |
25.09.2024 09:34:27 | 16 | 11.7100 | +0.19 | (+1.65%) | 1 | 11 710 |
25.09.2024 09:33:51 | 15 | 11.7000 | +0.18 | (+1.56%) | 1 | 11 700 |
25.09.2024 09:33:51 | 14 | 11.7000 | +0.18 | (+1.56%) | 1 | 11 700 |
25.09.2024 09:33:51 | 13 | 11.7000 | +0.18 | (+1.56%) | 1 | 11 700 |
25.09.2024 09:33:50 | 12 | 11.7000 | +0.18 | (+1.56%) | 1 | 11 700 |
25.09.2024 09:33:49 | 11 | 11.7000 | +0.18 | (+1.56%) | 1 | 11 700 |
25.09.2024 09:33:46 | 10 | 11.7000 | +0.18 | (+1.56%) | 1 | 11 700 |
25.09.2024 09:33:46 | 9 | 11.7000 | +0.18 | (+1.56%) | 1 | 11 700 |
25.09.2024 09:33:46 | 8 | 11.7000 | +0.18 | (+1.56%) | 1 | 11 700 |
25.09.2024 09:33:45 | 7 | 11.6940 | +0.17 | (+1.51%) | 1 | 11 694 |
25.09.2024 09:33:20 | 6 | 11.6970 | +0.18 | (+1.54%) | 10 | 116 970 |
25.09.2024 09:33:20 | 5 | 11.6720 | +0.15 | (+1.32%) | 1 | 11 672 |
25.09.2024 09:12:13 | 4 | 11.4500 | -0.07 | (-0.61%) | 1 | 11 450 |
25.09.2024 09:12:12 | 3 | 11.4500 | -0.07 | (-0.61%) | 1 | 11 450 |
25.09.2024 09:12:11 | 2 | 11.4500 | -0.07 | (-0.61%) | 1 | 11 450 |
25.09.2024 09:00:00 | 1 | 11.3000 | -0.22 | (-1.91%) | 1 | 11 300 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:46:05 | 58 | 11.5200 | +0.63 | (+5.82%) | 2 | 23 040 |
24.09.2024 16:46:01 | 57 | 11.5200 | +0.63 | (+5.82%) | 4 | 46 080 |
24.09.2024 16:45:51 | 56 | 11.5200 | +0.63 | (+5.82%) | 2 | 23 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:44:02 | 55 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:42:05 | 54 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:41:35 | 53 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:41:18 | 52 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:41:09 | 51 | 11.5150 | +0.63 | (+5.78%) | 2 | 23 030 |
24.09.2024 16:41:09 | 50 | 11.5100 | +0.62 | (+5.73%) | 1 | 11 510 |
24.09.2024 16:12:29 | 49 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:12:29 | 48 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:12:27 | 47 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:12:13 | 46 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:12:03 | 45 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:11:59 | 44 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:11:57 | 43 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:11:56 | 42 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:11:54 | 41 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:11:53 | 40 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:11:51 | 39 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:11:50 | 38 | 11.5200 | +0.63 | (+5.82%) | 1 | 11 520 |
24.09.2024 16:11:48 | 37 | 11.5100 | +0.62 | (+5.73%) | 1 | 11 510 |
24.09.2024 16:11:48 | 36 | 11.4800 | +0.59 | (+5.46%) | 1 | 11 480 |
24.09.2024 15:32:28 | 35 | 11.3600 | +0.47 | (+4.35%) | 1 | 11 360 |
24.09.2024 14:06:09 | 34 | 11.3600 | +0.47 | (+4.35%) | 1 | 11 360 |
24.09.2024 14:01:17 | 33 | 11.3800 | +0.49 | (+4.54%) | 1 | 11 380 |
24.09.2024 10:41:39 | 32 | 11.1920 | +0.31 | (+2.81%) | 1 | 11 192 |
24.09.2024 10:41:01 | 31 | 11.1920 | +0.31 | (+2.81%) | 1 | 11 192 |
24.09.2024 10:41:01 | 30 | 11.1920 | +0.31 | (+2.81%) | 1 | 11 192 |
24.09.2024 10:40:58 | 29 | 11.1920 | +0.31 | (+2.81%) | 1 | 11 192 |
24.09.2024 10:40:58 | 28 | 11.1920 | +0.31 | (+2.81%) | 1 | 11 192 |
24.09.2024 10:28:45 | 27 | 11.2000 | +0.31 | (+2.88%) | 1 | 11 200 |
24.09.2024 10:28:22 | 26 | 11.2000 | +0.31 | (+2.88%) | 1 | 11 200 |
24.09.2024 10:28:13 | 25 | 11.2000 | +0.31 | (+2.88%) | 1 | 11 200 |
24.09.2024 10:27:16 | 24 | 11.2000 | +0.31 | (+2.88%) | 2 | 22 400 |
24.09.2024 10:27:16 | 23 | 11.1950 | +0.31 | (+2.84%) | 2 | 22 390 |
24.09.2024 10:27:16 | 22 | 11.1800 | +0.29 | (+2.70%) | 1 | 11 180 |
24.09.2024 10:00:10 | 21 | 11.1770 | +0.29 | (+2.67%) | 1 | 11 177 |
24.09.2024 09:39:21 | 20 | 11.1000 | +0.21 | (+1.97%) | 1 | 11 100 |
24.09.2024 09:37:40 | 19 | 11.1000 | +0.21 | (+1.97%) | 1 | 11 100 |
24.09.2024 09:37:19 | 18 | 11.1000 | +0.21 | (+1.97%) | 1 | 11 100 |
24.09.2024 09:35:51 | 17 | 11.1000 | +0.21 | (+1.97%) | 1 | 11 100 |
24.09.2024 09:29:50 | 16 | 11.1230 | +0.24 | (+2.18%) | 1 | 11 123 |
Z ostatnich 5 dni