Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAZ24
12.59+0.04(+0.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 5 | 12.5910 | +0.04 | (+0.33%) | 2 | 25 182 |
| 20.12.2024 17:00:00 | 4 | 12.5910 | +0.04 | (+0.33%) | 1 | 12 591 |
| 20.12.2024 17:00:00 | 3 | 12.5910 | +0.04 | (+0.33%) | 1 | 12 591 |
| 20.12.2024 11:47:46 | 2 | 12.6600 | +0.11 | (+0.88%) | 1 | 12 660 |
| 20.12.2024 09:41:41 | 1 | 12.5800 | +0.03 | (+0.24%) | 1 | 12 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:30:08 | 20 | 12.5500 | +0.21 | (+1.70%) | 1 | 12 550 |
| 18.12.2024 16:30:08 | 19 | 12.5500 | +0.21 | (+1.70%) | 1 | 12 550 |
| 18.12.2024 16:09:26 | 18 | 12.5500 | +0.21 | (+1.70%) | 1 | 12 550 |
| 18.12.2024 15:38:52 | 17 | 12.5000 | +0.16 | (+1.30%) | 6 | 75 000 |
| 18.12.2024 15:38:15 | 16 | 12.5000 | +0.16 | (+1.30%) | 1 | 12 500 |
| 18.12.2024 14:37:41 | 15 | 12.7000 | +0.36 | (+2.92%) | 3 | 38 100 |
| 18.12.2024 14:11:24 | 14 | 12.7080 | +0.37 | (+2.98%) | 1 | 12 708 |
| 18.12.2024 13:35:46 | 13 | 12.7280 | +0.39 | (+3.14%) | 1 | 12 728 |
| 18.12.2024 12:57:57 | 12 | 12.7430 | +0.40 | (+3.27%) | 1 | 12 743 |
| 18.12.2024 11:54:15 | 11 | 12.6830 | +0.34 | (+2.78%) | 1 | 12 683 |
| 18.12.2024 11:52:39 | 10 | 12.7000 | +0.36 | (+2.92%) | 1 | 12 700 |
| 18.12.2024 11:52:39 | 9 | 12.7000 | +0.36 | (+2.92%) | 1 | 12 700 |
| 18.12.2024 11:52:39 | 8 | 12.7150 | +0.38 | (+3.04%) | 2 | 25 430 |
| 18.12.2024 11:52:39 | 7 | 12.7300 | +0.39 | (+3.16%) | 1 | 12 730 |
| 18.12.2024 11:15:34 | 6 | 12.7790 | +0.44 | (+3.56%) | 1 | 12 779 |
| 18.12.2024 11:15:34 | 5 | 12.7790 | +0.44 | (+3.56%) | 1 | 12 779 |
| 18.12.2024 11:15:34 | 4 | 12.7220 | +0.38 | (+3.10%) | 1 | 12 722 |
| 18.12.2024 11:10:54 | 3 | 12.7000 | +0.36 | (+2.92%) | 1 | 12 700 |
| 18.12.2024 09:42:59 | 2 | 12.7800 | +0.44 | (+3.57%) | 2 | 25 560 |
| 18.12.2024 09:40:26 | 1 | 12.7000 | +0.36 | (+2.92%) | 1 | 12 700 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:43:47 | 24 | 12.3400 | -0.51 | (-4.00%) | 1 | 12 340 |
| 17.12.2024 16:43:40 | 23 | 12.3400 | -0.51 | (-4.00%) | 1 | 12 340 |
| 17.12.2024 16:43:17 | 22 | 12.3500 | -0.50 | (-3.92%) | 1 | 12 350 |
| 17.12.2024 16:42:57 | 21 | 12.3530 | -0.50 | (-3.90%) | 1 | 12 353 |
| 17.12.2024 16:42:57 | 20 | 12.3600 | -0.49 | (-3.84%) | 1 | 12 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:42:28 | 19 | 12.3800 | -0.47 | (-3.69%) | 1 | 12 380 |
| 17.12.2024 15:36:48 | 18 | 12.4500 | -0.40 | (-3.14%) | 3 | 37 350 |
| 17.12.2024 15:13:02 | 17 | 12.3910 | -0.46 | (-3.60%) | 1 | 12 391 |
| 17.12.2024 14:13:22 | 16 | 12.5000 | -0.35 | (-2.75%) | 1 | 12 500 |
| 17.12.2024 14:12:43 | 15 | 12.5000 | -0.35 | (-2.75%) | 2 | 25 000 |
| 17.12.2024 13:47:05 | 14 | 12.5500 | -0.30 | (-2.37%) | 3 | 37 650 |
| 17.12.2024 09:35:20 | 13 | 12.7500 | -0.10 | (-0.81%) | 1 | 12 750 |
| 17.12.2024 09:35:14 | 12 | 12.7800 | -0.07 | (-0.58%) | 1 | 12 780 |
| 17.12.2024 09:33:03 | 11 | 12.8600 | +0.01 | (+0.05%) | 1 | 12 860 |
| 17.12.2024 09:26:23 | 10 | 12.8200 | -0.03 | (-0.26%) | 1 | 12 820 |
| 17.12.2024 09:14:21 | 9 | 12.8800 | +0.03 | (+0.20%) | 1 | 12 880 |
| 17.12.2024 09:11:19 | 8 | 13.0130 | +0.16 | (+1.24%) | 1 | 13 013 |
| 17.12.2024 09:09:37 | 7 | 13.0000 | +0.15 | (+1.14%) | 1 | 13 000 |
| 17.12.2024 09:09:37 | 6 | 13.0000 | +0.15 | (+1.14%) | 1 | 13 000 |
| 17.12.2024 09:09:37 | 5 | 13.0000 | +0.15 | (+1.14%) | 1 | 13 000 |
| 17.12.2024 09:09:09 | 4 | 13.0000 | +0.15 | (+1.14%) | 1 | 13 000 |
| 17.12.2024 09:04:31 | 3 | 12.9000 | +0.05 | (+0.36%) | 1 | 12 900 |
| 17.12.2024 09:03:19 | 2 | 12.9980 | +0.14 | (+1.12%) | 1 | 12 998 |
| 17.12.2024 09:03:04 | 1 | 13.0020 | +0.15 | (+1.15%) | 1 | 13 002 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:42:59 | 9 | 12.8540 | +0.99 | (+8.37%) | 1 | 12 854 |
| 16.12.2024 16:13:44 | 8 | 12.8600 | +1.00 | (+8.42%) | 1 | 12 860 |
| 16.12.2024 15:18:12 | 7 | 12.8600 | +1.00 | (+8.42%) | 1 | 12 860 |
| 16.12.2024 14:37:22 | 6 | 13.0000 | +1.14 | (+9.60%) | 1 | 13 000 |
| 16.12.2024 10:49:00 | 5 | 12.7500 | +0.89 | (+7.50%) | 1 | 12 750 |
| 16.12.2024 10:35:01 | 4 | 12.4700 | +0.61 | (+5.13%) | 1 | 12 470 |
| 16.12.2024 10:31:03 | 3 | 12.4000 | +0.54 | (+4.54%) | 1 | 12 400 |
| 16.12.2024 10:19:32 | 2 | 12.3310 | +0.47 | (+3.96%) | 1 | 12 331 |
| 16.12.2024 09:08:05 | 1 | 12.0000 | +0.14 | (+1.17%) | 1 | 12 000 |
Z ostatnich 5 dni
