Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAZ24
11.61+0.55(+4.97%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:13:58 | 20 | 11.6100 | +0.55 | (+4.97%) | 1 | 11 610 |
| 21.11.2024 16:13:58 | 19 | 11.6100 | +0.55 | (+4.97%) | 1 | 11 610 |
| 21.11.2024 16:13:58 | 18 | 11.6100 | +0.55 | (+4.97%) | 1 | 11 610 |
| 21.11.2024 15:19:45 | 17 | 11.6100 | +0.55 | (+4.97%) | 1 | 11 610 |
| 21.11.2024 15:19:42 | 16 | 11.6100 | +0.55 | (+4.97%) | 1 | 11 610 |
| 21.11.2024 15:19:41 | 15 | 11.6100 | +0.55 | (+4.97%) | 1 | 11 610 |
| 21.11.2024 15:19:41 | 14 | 11.6100 | +0.55 | (+4.97%) | 1 | 11 610 |
| 21.11.2024 15:19:36 | 13 | 11.6100 | +0.55 | (+4.97%) | 1 | 11 610 |
| 21.11.2024 15:15:56 | 12 | 11.6380 | +0.58 | (+5.23%) | 2 | 23 276 |
| 21.11.2024 14:53:34 | 11 | 11.6500 | +0.59 | (+5.33%) | 1 | 11 650 |
| 21.11.2024 13:27:22 | 10 | 11.6380 | +0.58 | (+5.23%) | 1 | 11 638 |
| 21.11.2024 13:16:06 | 9 | 11.5700 | +0.51 | (+4.61%) | 1 | 11 570 |
| 21.11.2024 13:16:06 | 8 | 11.5650 | +0.50 | (+4.57%) | 1 | 11 565 |
| 21.11.2024 11:17:47 | 7 | 11.4100 | +0.35 | (+3.16%) | 1 | 11 410 |
| 21.11.2024 09:51:39 | 6 | 11.3200 | +0.26 | (+2.35%) | 1 | 11 320 |
| 21.11.2024 09:28:18 | 5 | 11.4400 | +0.38 | (+3.44%) | 1 | 11 440 |
| 21.11.2024 09:04:02 | 4 | 11.4300 | +0.37 | (+3.35%) | 1 | 11 430 |
| 21.11.2024 09:04:02 | 3 | 11.4300 | +0.37 | (+3.35%) | 1 | 11 430 |
| 21.11.2024 08:46:51 | 2 | 11.3600 | +0.30 | (+2.71%) | 1 | 11 360 |
| 21.11.2024 08:45:00 | 1 | 11.3600 | +0.30 | (+2.71%) | 1 | 11 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:10:36 | 4 | 11.0600 | -0.06 | (-0.54%) | 1 | 11 060 |
| 20.11.2024 16:04:04 | 3 | 11.0420 | -0.08 | (-0.70%) | 1 | 11 042 |
| 20.11.2024 11:43:21 | 2 | 11.1500 | +0.03 | (+0.27%) | 1 | 11 150 |
| 20.11.2024 10:12:03 | 1 | 11.3000 | +0.18 | (+1.62%) | 1 | 11 300 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:52 | 4 | 11.1200 | -0.16 | (-1.42%) | 1 | 11 120 |
| 19.11.2024 13:51:57 | 3 | 10.9900 | -0.29 | (-2.57%) | 1 | 10 990 |
| 19.11.2024 13:48:06 | 2 | 11.0410 | -0.24 | (-2.12%) | 1 | 11 041 |
| 19.11.2024 10:12:32 | 1 | 11.1600 | -0.12 | (-1.06%) | 1 | 11 160 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:29:57 | 1 | 11.2800 | -0.21 | (-1.85%) | 1 | 11 280 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:10:11 | 2 | 11.4930 | -0.04 | (-0.32%) | 1 | 11 493 |
| 15.11.2024 09:03:01 | 1 | 11.4000 | -0.13 | (-1.13%) | 1 | 11 400 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:42:43 | 2 | 11.5300 | +0.23 | (+2.04%) | 1 | 11 530 |
| 14.11.2024 09:15:21 | 1 | 11.4040 | +0.10 | (+0.92%) | 1 | 11 404 |
Z ostatnich 5 dni
