Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAU24
11.39+0.24(+2.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:27:34 | 3 | 11.3900 | +0.24 | (+2.15%) | 1 | 11 390 |
09:21:20 | 2 | 11.2500 | +0.10 | (+0.90%) | 1 | 11 250 |
09:19:36 | 1 | 11.1500 | 0.00 | (0.00%) | 1 | 11 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:47:58 | 6 | 11.1500 | -0.49 | (-4.20%) | 1 | 11 150 |
16.07.2024 16:47:54 | 5 | 11.1500 | -0.49 | (-4.20%) | 1 | 11 150 |
16.07.2024 14:16:27 | 4 | 11.2710 | -0.37 | (-3.16%) | 1 | 11 271 |
16.07.2024 09:33:02 | 3 | 11.5490 | -0.09 | (-0.77%) | 10 | 115 490 |
16.07.2024 09:33:02 | 2 | 11.5400 | -0.10 | (-0.85%) | 1 | 11 540 |
16.07.2024 09:10:35 | 1 | 11.5900 | -0.05 | (-0.42%) | 1 | 11 590 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:23:05 | 1 | 11.6390 | -0.14 | (-1.20%) | 1 | 11 639 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:32:15 | 12 | 11.7800 | +0.04 | (+0.34%) | 1 | 11 780 |
11.07.2024 13:46:54 | 11 | 11.7400 | 0.00 | (0.00%) | 1 | 11 740 |
11.07.2024 11:09:14 | 10 | 11.5600 | -0.18 | (-1.53%) | 1 | 11 560 |
11.07.2024 11:00:33 | 9 | 11.5900 | -0.15 | (-1.28%) | 1 | 11 590 |
11.07.2024 11:00:33 | 8 | 11.5900 | -0.15 | (-1.28%) | 10 | 115 900 |
11.07.2024 11:00:33 | 7 | 11.6000 | -0.14 | (-1.19%) | 1 | 11 600 |
11.07.2024 10:39:54 | 6 | 11.5400 | -0.20 | (-1.70%) | 10 | 115 400 |
11.07.2024 10:39:21 | 5 | 11.5800 | -0.16 | (-1.36%) | 1 | 11 580 |
11.07.2024 10:39:20 | 4 | 11.5800 | -0.16 | (-1.36%) | 1 | 11 580 |
11.07.2024 10:39:20 | 3 | 11.5800 | -0.16 | (-1.36%) | 4 | 46 320 |
11.07.2024 10:39:20 | 2 | 11.5800 | -0.16 | (-1.36%) | 10 | 115 800 |
11.07.2024 10:39:20 | 1 | 11.5840 | -0.16 | (-1.33%) | 1 | 11 584 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 12:28:35 | 4 | 11.7400 | -0.13 | (-1.10%) | 1 | 11 740 |
10.07.2024 11:57:01 | 3 | 11.7400 | -0.13 | (-1.10%) | 2 | 23 480 |
10.07.2024 09:07:55 | 2 | 12.0000 | +0.13 | (+1.09%) | 1 | 12 000 |
10.07.2024 08:59:31 | 1 | 11.8710 | 0.00 | (0.00%) | 1 | 11 871 |
Z ostatnich 5 dni