Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FENAU24
11.39+0.24(+2.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 11.59 | 11.59 | 11.15 | 11.15 | 15 | 172 191 |
12.07.2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1 | 11 639 |
11.07.2024 | 11.58 | 11.78 | 11.54 | 11.78 | 42 | 486 434 |
10.07.2024 | 11.87 | 12.00 | 11.74 | 11.74 | 5 | 59 091 |
09.07.2024 | 11.30 | 11.87 | 11.30 | 11.87 | 12 | 136 896 |
08.07.2024 | 11.19 | 11.29 | 11.14 | 11.29 | 9 | 100 707 |
05.07.2024 | 11.36 | 11.38 | 11.36 | 11.36 | 4 | 45 459 |
04.07.2024 | 11.50 | 11.50 | 11.30 | 11.50 | 14 | 159 685 |
03.07.2024 | 10.68 | 11.31 | 10.68 | 11.27 | 33 | 369 660 |
02.07.2024 | 10.63 | 10.86 | 10.63 | 10.86 | 2 | 21 490 |
01.07.2024 | 10.87 | 10.95 | 10.87 | 10.95 | 13 | 141 568 |
28.06.2024 | 10.72 | 10.75 | 10.69 | 10.69 | 13 | 139 558 |
27.06.2024 | 10.50 | 10.65 | 10.50 | 10.65 | 7 | 73 705 |
26.06.2024 | 9.93 | 9.97 | 9.90 | 9.96 | 14 | 139 262 |
24.06.2024 | 9.77 | 9.79 | 9.57 | 9.57 | 20 | 194 650 |
21.06.2024 | 9.60 | 9.61 | 9.60 | 9.61 | 4 | 38 431 |
20.06.2024 | 9.78 | 9.79 | 9.78 | 9.79 | 2 | 19 565 |
18.06.2024 | 9.74 | 9.75 | 9.74 | 9.75 | 4 | 38 995 |
13.06.2024 | 9.94 | 9.94 | 9.82 | 9.84 | 31 | 304 939 |
07.05.2024 | 9.30 | 9.30 | 9.28 | 9.28 | 10 | 92 839 |
30.04.2024 | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 17 400 |
22.04.2024 | 9.01 | 9.01 | 9.00 | 9.00 | 10 | 90 045 |
12.03.2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1 | 9 700 |
11.03.2024 | 9.74 | 9.87 | 9.69 | 9.87 | 3 | 29 301 |
Biznesradar bez reklam? Sprawdź BR Plus