Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
8.34+0.54(+6.92%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:43:05 | 79 | 8.3400 | +0.54 | (+6.92%) | 11 | 92 |
| 20.12.2024 16:37:43 | 78 | 7.9200 | +0.12 | (+1.54%) | 243 | 1 925 |
| 20.12.2024 16:37:43 | 77 | 7.9200 | +0.12 | (+1.54%) | 7 | 55 |
| 20.12.2024 16:32:43 | 76 | 8.0000 | +0.20 | (+2.56%) | 500 | 4 000 |
| 20.12.2024 15:32:50 | 75 | 7.9200 | +0.12 | (+1.54%) | 3 | 24 |
| 20.12.2024 15:32:21 | 74 | 8.2200 | +0.42 | (+5.38%) | 10 | 82 |
| 20.12.2024 15:32:02 | 73 | 8.3800 | +0.58 | (+7.44%) | 22 | 184 |
| 20.12.2024 14:52:26 | 72 | 8.3800 | +0.58 | (+7.44%) | 292 | 2 447 |
| 20.12.2024 14:50:56 | 71 | 8.3800 | +0.58 | (+7.44%) | 500 | 4 190 |
| 20.12.2024 14:39:13 | 70 | 8.4000 | +0.60 | (+7.69%) | 6 | 50 |
| 20.12.2024 14:39:13 | 69 | 8.4000 | +0.60 | (+7.69%) | 6 | 50 |
| 20.12.2024 14:39:12 | 68 | 8.4000 | +0.60 | (+7.69%) | 6 | 50 |
| 20.12.2024 14:37:39 | 67 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 66 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 65 | 8.4000 | +0.60 | (+7.69%) | 10 | 84 |
| 20.12.2024 14:37:39 | 64 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 63 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 62 | 8.4000 | +0.60 | (+7.69%) | 10 | 84 |
| 20.12.2024 14:37:39 | 61 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 60 | 8.4000 | +0.60 | (+7.69%) | 10 | 84 |
| 20.12.2024 14:37:39 | 59 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 58 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 57 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 56 | 8.4000 | +0.60 | (+7.69%) | 10 | 84 |
| 20.12.2024 14:37:39 | 55 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 54 | 8.4000 | +0.60 | (+7.69%) | 5 | 42 |
| 20.12.2024 14:37:39 | 53 | 8.4000 | +0.60 | (+7.69%) | 10 | 84 |
| 20.12.2024 14:27:02 | 52 | 8.3000 | +0.50 | (+6.41%) | 185 | 1 536 |
| 20.12.2024 14:26:55 | 51 | 8.1000 | +0.30 | (+3.85%) | 200 | 1 620 |
| 20.12.2024 14:26:55 | 50 | 8.0400 | +0.24 | (+3.08%) | 210 | 1 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:26:55 | 49 | 8.0400 | +0.24 | (+3.08%) | 95 | 764 |
| 20.12.2024 14:26:51 | 48 | 8.0000 | +0.20 | (+2.56%) | 1701 | 13 608 |
| 20.12.2024 14:26:44 | 47 | 8.0000 | +0.20 | (+2.56%) | 700 | 5 600 |
| 20.12.2024 14:26:36 | 46 | 8.0000 | +0.20 | (+2.56%) | 500 | 4 000 |
| 20.12.2024 14:26:36 | 45 | 8.0000 | +0.20 | (+2.56%) | 200 | 1 600 |
| 20.12.2024 14:25:59 | 44 | 8.0000 | +0.20 | (+2.56%) | 299 | 2 392 |
| 20.12.2024 14:25:59 | 43 | 8.0000 | +0.20 | (+2.56%) | 1 | 8 |
| 20.12.2024 14:25:41 | 42 | 8.0000 | +0.20 | (+2.56%) | 499 | 3 992 |
| 20.12.2024 14:25:39 | 41 | 8.0000 | +0.20 | (+2.56%) | 499 | 3 992 |
| 20.12.2024 14:25:39 | 40 | 8.0000 | +0.20 | (+2.56%) | 502 | 4 016 |
| 20.12.2024 14:25:19 | 39 | 8.0000 | +0.20 | (+2.56%) | 499 | 3 992 |
| 20.12.2024 14:25:10 | 38 | 8.0000 | +0.20 | (+2.56%) | 1000 | 8 000 |
| 20.12.2024 14:25:10 | 37 | 8.0000 | +0.20 | (+2.56%) | 1 | 8 |
| 20.12.2024 14:24:33 | 36 | 8.0000 | +0.20 | (+2.56%) | 499 | 3 992 |
| 20.12.2024 14:24:30 | 35 | 8.0000 | +0.20 | (+2.56%) | 1000 | 8 000 |
| 20.12.2024 14:24:19 | 34 | 8.0000 | +0.20 | (+2.56%) | 1000 | 8 000 |
| 20.12.2024 14:24:19 | 33 | 8.0000 | +0.20 | (+2.56%) | 1 | 8 |
| 20.12.2024 14:23:18 | 32 | 8.0000 | +0.20 | (+2.56%) | 99 | 792 |
| 20.12.2024 14:23:17 | 31 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 20.12.2024 14:23:16 | 30 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 20.12.2024 14:23:16 | 29 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 20.12.2024 14:23:15 | 28 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 20.12.2024 14:22:50 | 27 | 8.0000 | +0.20 | (+2.56%) | 500 | 4 000 |
| 20.12.2024 14:22:50 | 26 | 8.0000 | +0.20 | (+2.56%) | 701 | 5 608 |
| 20.12.2024 14:17:26 | 25 | 8.0000 | +0.20 | (+2.56%) | 299 | 2 392 |
| 20.12.2024 14:17:26 | 24 | 8.0000 | +0.20 | (+2.56%) | 1 | 8 |
| 20.12.2024 14:16:40 | 23 | 8.0000 | +0.20 | (+2.56%) | 99 | 792 |
| 20.12.2024 14:16:38 | 22 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 20.12.2024 14:16:37 | 21 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 20.12.2024 14:16:36 | 20 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:16:33 | 19 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 20.12.2024 14:16:25 | 18 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 20.12.2024 14:16:01 | 17 | 8.0000 | +0.20 | (+2.56%) | 498 | 3 984 |
| 20.12.2024 14:15:58 | 16 | 8.0000 | +0.20 | (+2.56%) | 500 | 4 000 |
| 20.12.2024 14:15:53 | 15 | 8.0000 | +0.20 | (+2.56%) | 500 | 4 000 |
| 20.12.2024 14:15:44 | 14 | 7.9800 | +0.18 | (+2.31%) | 1000 | 7 980 |
| 20.12.2024 14:15:44 | 13 | 7.9800 | +0.18 | (+2.31%) | 1000 | 7 980 |
| 20.12.2024 14:15:44 | 12 | 7.9800 | +0.18 | (+2.31%) | 400 | 3 192 |
| 20.12.2024 14:06:14 | 11 | 8.0000 | +0.20 | (+2.56%) | 1000 | 8 000 |
| 20.12.2024 14:05:59 | 10 | 7.9800 | +0.18 | (+2.31%) | 500 | 3 990 |
| 20.12.2024 14:05:51 | 9 | 7.8000 | 0.00 | (0.00%) | 100 | 780 |
| 20.12.2024 14:05:51 | 8 | 7.8000 | 0.00 | (0.00%) | 63 | 491 |
| 20.12.2024 14:05:51 | 7 | 7.7000 | -0.10 | (-1.28%) | 1 | 8 |
| 20.12.2024 12:27:47 | 6 | 7.5400 | -0.26 | (-3.33%) | 282 | 2 126 |
| 20.12.2024 11:12:30 | 5 | 7.7000 | -0.10 | (-1.28%) | 2 | 15 |
| 20.12.2024 10:58:43 | 4 | 7.5400 | -0.26 | (-3.33%) | 18 | 136 |
| 20.12.2024 10:58:43 | 3 | 7.5800 | -0.22 | (-2.82%) | 2 | 15 |
| 20.12.2024 09:43:18 | 2 | 7.6000 | -0.20 | (-2.56%) | 10 | 76 |
| 20.12.2024 09:01:14 | 1 | 7.8000 | 0.00 | (0.00%) | 2 | 16 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 8 | 7.8000 | +0.20 | (+2.63%) | 1 | 8 |
| 19.12.2024 12:39:03 | 7 | 7.6000 | 0.00 | (0.00%) | 2 | 15 |
| 19.12.2024 12:02:18 | 6 | 7.8000 | +0.20 | (+2.63%) | 13 | 101 |
| 19.12.2024 10:51:38 | 5 | 7.8000 | +0.20 | (+2.63%) | 49 | 382 |
| 19.12.2024 10:17:36 | 4 | 7.8000 | +0.20 | (+2.63%) | 115 | 897 |
| 19.12.2024 09:16:51 | 3 | 7.8000 | +0.20 | (+2.63%) | 1 | 8 |
| 19.12.2024 09:16:51 | 2 | 7.8000 | +0.20 | (+2.63%) | 196 | 1 529 |
| 19.12.2024 09:03:05 | 1 | 7.8000 | +0.20 | (+2.63%) | 1 | 8 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 6 | 7.6000 | -0.20 | (-2.56%) | 5 | 38 |
| 18.12.2024 17:00:00 | 5 | 7.6000 | -0.20 | (-2.56%) | 2 | 15 |
| 18.12.2024 15:27:25 | 4 | 7.6000 | -0.20 | (-2.56%) | 3 | 23 |
| 18.12.2024 15:27:17 | 3 | 7.8000 | 0.00 | (0.00%) | 21 | 164 |
| 18.12.2024 15:27:17 | 2 | 7.7800 | -0.02 | (-0.26%) | 1 | 8 |
| 18.12.2024 09:21:28 | 1 | 7.8000 | 0.00 | (0.00%) | 2 | 16 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 6 | 7.8000 | +0.14 | (+1.83%) | 2 | 16 |
| 17.12.2024 12:28:02 | 5 | 7.6000 | -0.06 | (-0.78%) | 548 | 4 165 |
| 17.12.2024 12:27:45 | 4 | 7.6600 | 0.00 | (0.00%) | 7 | 54 |
| 17.12.2024 10:20:23 | 3 | 7.6600 | 0.00 | (0.00%) | 464 | 3 554 |
| 17.12.2024 10:20:23 | 2 | 7.6600 | 0.00 | (0.00%) | 44 | 337 |
| 17.12.2024 09:02:29 | 1 | 8.0400 | +0.38 | (+4.96%) | 2 | 16 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 16 | 7.6600 | -0.24 | (-3.04%) | 3 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 79 546 219 |
| Enterprise Value: | 90 374 219 |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, Polska |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| Telefon: | +48 (76) 819 67 38 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
