Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
10.75-0.25(-2.27%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 46 | 10.7500 | -0.25 | (-2.27%) | 1 | 11 |
| 17:00:00 | 45 | 10.7500 | -0.25 | (-2.27%) | 3 | 32 |
| 14:30:14 | 44 | 10.2000 | -0.80 | (-7.27%) | 169 | 1 724 |
| 13:33:06 | 43 | 10.6500 | -0.35 | (-3.18%) | 7 | 75 |
| 12:44:10 | 42 | 10.3500 | -0.65 | (-5.91%) | 200 | 2 070 |
| 12:38:15 | 41 | 10.3500 | -0.65 | (-5.91%) | 250 | 2 588 |
| 12:33:32 | 40 | 10.3500 | -0.65 | (-5.91%) | 700 | 7 245 |
| 11:49:34 | 39 | 10.7500 | -0.25 | (-2.27%) | 2 | 22 |
| 11:42:49 | 38 | 10.1000 | -0.90 | (-8.18%) | 30 | 303 |
| 11:42:49 | 37 | 10.1000 | -0.90 | (-8.18%) | 75 | 758 |
| 11:06:31 | 36 | 10.7500 | -0.25 | (-2.27%) | 1 | 11 |
| 11:06:16 | 35 | 10.2500 | -0.75 | (-6.82%) | 249 | 2 552 |
| 11:06:16 | 34 | 10.3000 | -0.70 | (-6.36%) | 7 | 72 |
| 11:06:16 | 33 | 10.3000 | -0.70 | (-6.36%) | 7 | 72 |
| 11:06:16 | 32 | 10.3500 | -0.65 | (-5.91%) | 7 | 72 |
| 11:06:16 | 31 | 10.3500 | -0.65 | (-5.91%) | 7 | 72 |
| 11:06:16 | 30 | 10.3500 | -0.65 | (-5.91%) | 7 | 72 |
| 11:06:16 | 29 | 10.3500 | -0.65 | (-5.91%) | 147 | 1 521 |
| 11:06:16 | 28 | 10.4000 | -0.60 | (-5.45%) | 7 | 73 |
| 11:06:16 | 27 | 10.4000 | -0.60 | (-5.45%) | 7 | 73 |
| 11:06:16 | 26 | 10.4000 | -0.60 | (-5.45%) | 7 | 73 |
| 11:06:16 | 25 | 10.4500 | -0.55 | (-5.00%) | 7 | 73 |
| 11:06:16 | 24 | 10.5000 | -0.50 | (-4.55%) | 7 | 74 |
| 11:06:16 | 23 | 10.5000 | -0.50 | (-4.55%) | 7 | 74 |
| 11:06:16 | 22 | 10.5000 | -0.50 | (-4.55%) | 7 | 74 |
| 10:24:48 | 21 | 10.7500 | -0.25 | (-2.27%) | 5 | 54 |
| 10:24:45 | 20 | 10.5000 | -0.50 | (-4.55%) | 59 | 620 |
| 10:24:44 | 19 | 10.5000 | -0.50 | (-4.55%) | 100 | 1 050 |
| 10:24:44 | 18 | 10.5000 | -0.50 | (-4.55%) | 100 | 1 050 |
| 10:24:44 | 17 | 10.5000 | -0.50 | (-4.55%) | 100 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:24:43 | 16 | 10.5000 | -0.50 | (-4.55%) | 100 | 1 050 |
| 10:24:30 | 15 | 10.4500 | -0.55 | (-5.00%) | 9 | 94 |
| 10:24:30 | 14 | 10.4500 | -0.55 | (-5.00%) | 755 | 7 890 |
| 10:17:45 | 13 | 10.5000 | -0.50 | (-4.55%) | 9 | 95 |
| 10:17:45 | 12 | 10.5000 | -0.50 | (-4.55%) | 9 | 95 |
| 10:17:45 | 11 | 10.5000 | -0.50 | (-4.55%) | 9 | 95 |
| 10:17:45 | 10 | 10.5000 | -0.50 | (-4.55%) | 408 | 4 284 |
| 10:17:45 | 9 | 10.5500 | -0.45 | (-4.09%) | 9 | 95 |
| 10:17:45 | 8 | 10.5500 | -0.45 | (-4.09%) | 9 | 95 |
| 10:17:45 | 7 | 10.6000 | -0.40 | (-3.64%) | 9 | 95 |
| 10:17:45 | 6 | 10.6500 | -0.35 | (-3.18%) | 9 | 96 |
| 09:32:27 | 5 | 10.5000 | -0.50 | (-4.55%) | 552 | 5 796 |
| 09:32:17 | 4 | 10.5000 | -0.50 | (-4.55%) | 125 | 1 313 |
| 09:32:17 | 3 | 10.5500 | -0.45 | (-4.09%) | 48 | 506 |
| 09:32:17 | 2 | 10.5500 | -0.45 | (-4.09%) | 200 | 2 110 |
| 09:00:20 | 1 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 17:00:00 | 13 | 11.0000 | +0.30 | (+2.80%) | 155 | 1 705 |
| 03.04.2025 17:00:00 | 12 | 11.0000 | +0.30 | (+2.80%) | 161 | 1 771 |
| 03.04.2025 16:26:47 | 11 | 10.4500 | -0.25 | (-2.34%) | 197 | 2 059 |
| 03.04.2025 16:26:47 | 10 | 10.5000 | -0.20 | (-1.87%) | 3 | 32 |
| 03.04.2025 16:26:47 | 9 | 10.5000 | -0.20 | (-1.87%) | 1050 | 11 025 |
| 03.04.2025 09:58:20 | 8 | 10.9500 | +0.25 | (+2.34%) | 40 | 438 |
| 03.04.2025 09:51:12 | 7 | 11.0500 | +0.35 | (+3.27%) | 641 | 7 083 |
| 03.04.2025 09:51:12 | 6 | 10.9500 | +0.25 | (+2.34%) | 249 | 2 727 |
| 03.04.2025 09:51:12 | 5 | 10.9000 | +0.20 | (+1.87%) | 2 | 22 |
| 03.04.2025 09:51:12 | 4 | 10.8000 | +0.10 | (+0.93%) | 108 | 1 166 |
| 03.04.2025 09:01:40 | 3 | 10.9500 | +0.25 | (+2.34%) | 1 | 11 |
| 03.04.2025 09:01:40 | 2 | 10.7000 | 0.00 | (0.00%) | 1 | 11 |
| 03.04.2025 09:01:40 | 1 | 10.7000 | 0.00 | (0.00%) | 2 | 21 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:18:41 | 19 | 10.7000 | +0.35 | (+3.38%) | 810 | 8 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:18:41 | 18 | 10.7000 | +0.35 | (+3.38%) | 724 | 7 747 |
| 02.04.2025 16:18:41 | 17 | 10.7000 | +0.35 | (+3.38%) | 126 | 1 348 |
| 02.04.2025 16:18:41 | 16 | 10.7000 | +0.35 | (+3.38%) | 999 | 10 689 |
| 02.04.2025 16:18:41 | 15 | 10.6500 | +0.30 | (+2.90%) | 719 | 7 657 |
| 02.04.2025 16:05:57 | 14 | 10.3500 | 0.00 | (0.00%) | 2 | 21 |
| 02.04.2025 14:24:12 | 13 | 10.6500 | +0.30 | (+2.90%) | 1 | 11 |
| 02.04.2025 14:02:28 | 12 | 10.6000 | +0.25 | (+2.42%) | 19 | 201 |
| 02.04.2025 13:51:41 | 11 | 10.6000 | +0.25 | (+2.42%) | 250 | 2 650 |
| 02.04.2025 11:24:11 | 10 | 10.6000 | +0.25 | (+2.42%) | 90 | 954 |
| 02.04.2025 09:03:45 | 9 | 10.7000 | +0.35 | (+3.38%) | 1 | 11 |
| 02.04.2025 09:03:45 | 8 | 10.3500 | 0.00 | (0.00%) | 1 | 10 |
| 02.04.2025 09:03:43 | 7 | 10.3500 | 0.00 | (0.00%) | 7 | 72 |
| 02.04.2025 09:03:43 | 6 | 10.3500 | 0.00 | (0.00%) | 7 | 72 |
| 02.04.2025 09:03:43 | 5 | 10.3500 | 0.00 | (0.00%) | 7 | 72 |
| 02.04.2025 09:03:42 | 4 | 10.3500 | 0.00 | (0.00%) | 7 | 72 |
| 02.04.2025 09:03:42 | 3 | 10.3500 | 0.00 | (0.00%) | 7 | 72 |
| 02.04.2025 09:03:42 | 2 | 10.3500 | 0.00 | (0.00%) | 7 | 72 |
| 02.04.2025 09:03:40 | 1 | 10.3500 | 0.00 | (0.00%) | 2 | 21 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:38:54 | 7 | 10.3500 | +0.10 | (+0.98%) | 61 | 631 |
| 01.04.2025 16:38:26 | 6 | 10.4000 | +0.15 | (+1.46%) | 40 | 416 |
| 01.04.2025 16:23:54 | 5 | 10.4000 | +0.15 | (+1.46%) | 50 | 520 |
| 01.04.2025 11:47:02 | 4 | 10.6000 | +0.35 | (+3.41%) | 30 | 318 |
| 01.04.2025 09:36:06 | 3 | 10.6500 | +0.40 | (+3.90%) | 243 | 2 588 |
| 01.04.2025 09:36:06 | 2 | 10.6500 | +0.40 | (+3.90%) | 7 | 75 |
| 01.04.2025 09:00:22 | 1 | 10.6500 | +0.40 | (+3.90%) | 2 | 21 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 12:20:55 | 1 | 10.2500 | -0.35 | (-3.30%) | 3 | 31 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:25:01 | 2 | 10.6000 | -0.05 | (-0.47%) | 750 | 7 950 |
| 28.03.2025 09:02:58 | 1 | 10.6500 | 0.00 | (0.00%) | 2 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 102 532 597 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, Polska |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| Telefon: | +48 (76) 819 67 38 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
