Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
9.36-0.58(-5.84%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.11.2024 15:20:17 | 12 | 9.3600 | -0.58 | (-5.84%) | 435 | 4 072 |
| 05.11.2024 15:19:17 | 11 | 9.3400 | -0.60 | (-6.04%) | 135 | 1 261 |
| 05.11.2024 12:51:43 | 10 | 9.0000 | -0.94 | (-9.46%) | 100 | 900 |
| 05.11.2024 12:29:23 | 9 | 9.3600 | -0.58 | (-5.84%) | 2 | 19 |
| 05.11.2024 12:29:01 | 8 | 9.3600 | -0.58 | (-5.84%) | 817 | 7 647 |
| 05.11.2024 11:52:25 | 7 | 9.4000 | -0.54 | (-5.43%) | 30 | 282 |
| 05.11.2024 11:01:48 | 6 | 9.4000 | -0.54 | (-5.43%) | 20 | 188 |
| 05.11.2024 09:53:00 | 5 | 9.6600 | -0.28 | (-2.82%) | 5 | 48 |
| 05.11.2024 09:42:06 | 4 | 9.4600 | -0.48 | (-4.83%) | 133 | 1 258 |
| 05.11.2024 09:42:06 | 3 | 9.4800 | -0.46 | (-4.63%) | 17 | 161 |
| 05.11.2024 09:31:04 | 2 | 9.8200 | -0.12 | (-1.21%) | 1 | 10 |
| 05.11.2024 09:02:36 | 1 | 9.8800 | -0.06 | (-0.60%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 15:11:17 | 53 | 9.9400 | +0.24 | (+2.47%) | 50 | 497 |
| 04.11.2024 14:55:40 | 52 | 9.9600 | +0.26 | (+2.68%) | 2 | 20 |
| 04.11.2024 14:55:36 | 51 | 9.6800 | -0.02 | (-0.21%) | 10 | 97 |
| 04.11.2024 14:55:36 | 50 | 9.6800 | -0.02 | (-0.21%) | 100 | 968 |
| 04.11.2024 14:55:35 | 49 | 9.6800 | -0.02 | (-0.21%) | 100 | 968 |
| 04.11.2024 14:55:24 | 48 | 9.6800 | -0.02 | (-0.21%) | 10 | 97 |
| 04.11.2024 14:55:24 | 47 | 9.6800 | -0.02 | (-0.21%) | 780 | 7 550 |
| 04.11.2024 14:45:35 | 46 | 9.9600 | +0.26 | (+2.68%) | 2 | 20 |
| 04.11.2024 14:45:22 | 45 | 9.6800 | -0.02 | (-0.21%) | 90 | 871 |
| 04.11.2024 14:26:19 | 44 | 9.9600 | +0.26 | (+2.68%) | 2 | 20 |
| 04.11.2024 14:25:58 | 43 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 04.11.2024 14:25:57 | 42 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 04.11.2024 14:25:57 | 41 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 04.11.2024 14:25:57 | 40 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 04.11.2024 14:25:56 | 39 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 04.11.2024 14:25:56 | 38 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 04.11.2024 14:25:56 | 37 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 04.11.2024 14:25:55 | 36 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 14:25:55 | 35 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 04.11.2024 14:25:43 | 34 | 9.2400 | -0.46 | (-4.74%) | 400 | 3 696 |
| 04.11.2024 14:25:43 | 33 | 9.2400 | -0.46 | (-4.74%) | 200 | 1 848 |
| 04.11.2024 14:06:18 | 32 | 9.2400 | -0.46 | (-4.74%) | 165 | 1 525 |
| 04.11.2024 14:06:18 | 31 | 9.2600 | -0.44 | (-4.54%) | 300 | 2 778 |
| 04.11.2024 14:06:18 | 30 | 9.2800 | -0.42 | (-4.33%) | 135 | 1 253 |
| 04.11.2024 13:35:52 | 29 | 9.2400 | -0.46 | (-4.74%) | 191 | 1 765 |
| 04.11.2024 13:35:52 | 28 | 9.2800 | -0.42 | (-4.33%) | 200 | 1 856 |
| 04.11.2024 13:35:52 | 27 | 9.3000 | -0.40 | (-4.12%) | 200 | 1 860 |
| 04.11.2024 11:46:20 | 26 | 9.6800 | -0.02 | (-0.21%) | 8 | 77 |
| 04.11.2024 11:46:16 | 25 | 9.6800 | -0.02 | (-0.21%) | 5 | 48 |
| 04.11.2024 11:46:16 | 24 | 9.3000 | -0.40 | (-4.12%) | 3 | 28 |
| 04.11.2024 11:46:16 | 23 | 9.3000 | -0.40 | (-4.12%) | 8 | 74 |
| 04.11.2024 11:46:15 | 22 | 9.3000 | -0.40 | (-4.12%) | 8 | 74 |
| 04.11.2024 11:46:15 | 21 | 9.3000 | -0.40 | (-4.12%) | 8 | 74 |
| 04.11.2024 11:46:15 | 20 | 9.3000 | -0.40 | (-4.12%) | 8 | 74 |
| 04.11.2024 11:45:00 | 19 | 9.3000 | -0.40 | (-4.12%) | 5 | 47 |
| 04.11.2024 11:41:04 | 18 | 9.6400 | -0.06 | (-0.62%) | 98 | 945 |
| 04.11.2024 11:40:54 | 17 | 9.6400 | -0.06 | (-0.62%) | 700 | 6 748 |
| 04.11.2024 10:42:50 | 16 | 9.9600 | +0.26 | (+2.68%) | 12 | 120 |
| 04.11.2024 10:32:25 | 15 | 9.9600 | +0.26 | (+2.68%) | 3 | 30 |
| 04.11.2024 10:31:45 | 14 | 9.6400 | -0.06 | (-0.62%) | 2 | 19 |
| 04.11.2024 09:50:39 | 13 | 9.9600 | +0.26 | (+2.68%) | 1101 | 10 966 |
| 04.11.2024 09:50:39 | 12 | 9.9600 | +0.26 | (+2.68%) | 499 | 4 970 |
| 04.11.2024 09:40:33 | 11 | 9.8000 | +0.10 | (+1.03%) | 7 | 69 |
| 04.11.2024 09:40:33 | 10 | 9.8000 | +0.10 | (+1.03%) | 7 | 69 |
| 04.11.2024 09:40:33 | 9 | 9.8000 | +0.10 | (+1.03%) | 1 | 10 |
| 04.11.2024 09:36:16 | 8 | 9.8000 | +0.10 | (+1.03%) | 5 | 49 |
| 04.11.2024 09:36:16 | 7 | 9.8000 | +0.10 | (+1.03%) | 5 | 49 |
| 04.11.2024 09:36:16 | 6 | 9.7800 | +0.08 | (+0.82%) | 5 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 09:36:16 | 5 | 9.7600 | +0.06 | (+0.62%) | 5 | 49 |
| 04.11.2024 09:13:55 | 4 | 9.8000 | +0.10 | (+1.03%) | 200 | 1 960 |
| 04.11.2024 09:03:32 | 3 | 9.8000 | +0.10 | (+1.03%) | 1 | 10 |
| 04.11.2024 09:00:00 | 2 | 8.9200 | -0.78 | (-8.04%) | 1705 | 15 209 |
| 04.11.2024 09:00:00 | 1 | 8.9200 | -0.78 | (-8.04%) | 20 | 178 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:40:42 | 81 | 9.7000 | +0.86 | (+9.73%) | 278 | 2 697 |
| 31.10.2024 16:34:42 | 80 | 9.7000 | +0.86 | (+9.73%) | 1 | 10 |
| 31.10.2024 16:34:08 | 79 | 9.7000 | +0.86 | (+9.73%) | 1 | 10 |
| 31.10.2024 16:10:47 | 78 | 9.6000 | +0.76 | (+8.60%) | 830 | 7 968 |
| 31.10.2024 16:10:26 | 77 | 9.5800 | +0.74 | (+8.37%) | 287 | 2 749 |
| 31.10.2024 16:10:26 | 76 | 9.5800 | +0.74 | (+8.37%) | 28 | 268 |
| 31.10.2024 16:10:00 | 75 | 9.5600 | +0.72 | (+8.14%) | 200 | 1 912 |
| 31.10.2024 16:08:49 | 74 | 9.5000 | +0.66 | (+7.47%) | 400 | 3 800 |
| 31.10.2024 15:28:22 | 73 | 9.1600 | +0.32 | (+3.62%) | 10 | 92 |
| 31.10.2024 13:54:24 | 72 | 9.5800 | +0.74 | (+8.37%) | 135 | 1 293 |
| 31.10.2024 13:00:23 | 71 | 9.5800 | +0.74 | (+8.37%) | 196 | 1 878 |
| 31.10.2024 12:52:10 | 70 | 9.5800 | +0.74 | (+8.37%) | 2 | 19 |
| 31.10.2024 12:38:34 | 69 | 9.1600 | +0.32 | (+3.62%) | 55 | 504 |
| 31.10.2024 12:38:34 | 68 | 9.2000 | +0.36 | (+4.07%) | 45 | 414 |
| 31.10.2024 12:16:27 | 67 | 9.2000 | +0.36 | (+4.07%) | 6 | 55 |
| 31.10.2024 12:09:03 | 66 | 9.2000 | +0.36 | (+4.07%) | 47 | 432 |
| 31.10.2024 12:05:18 | 65 | 9.7000 | +0.86 | (+9.73%) | 2 | 19 |
| 31.10.2024 12:05:12 | 64 | 9.3000 | +0.46 | (+5.20%) | 800 | 7 440 |
| 31.10.2024 11:34:16 | 63 | 9.3000 | +0.46 | (+5.20%) | 130 | 1 209 |
| 31.10.2024 11:33:34 | 62 | 9.7200 | +0.88 | (+9.95%) | 1 | 10 |
| 31.10.2024 11:33:05 | 61 | 9.7000 | +0.86 | (+9.73%) | 1000 | 9 700 |
| 31.10.2024 11:32:36 | 60 | 9.6400 | +0.80 | (+9.05%) | 830 | 8 001 |
| 31.10.2024 11:29:24 | 59 | 9.7200 | +0.88 | (+9.95%) | 2 | 19 |
| 31.10.2024 11:28:19 | 58 | 9.7000 | +0.86 | (+9.73%) | 200 | 1 940 |
| 31.10.2024 11:28:19 | 57 | 9.7000 | +0.86 | (+9.73%) | 150 | 1 455 |
| 31.10.2024 11:22:32 | 56 | 9.4000 | +0.56 | (+6.33%) | 800 | 7 520 |
| 31.10.2024 10:42:23 | 55 | 9.7000 | +0.86 | (+9.73%) | 40 | 388 |
| 31.10.2024 10:39:08 | 54 | 9.7000 | +0.86 | (+9.73%) | 400 | 3 880 |
| 31.10.2024 10:38:40 | 53 | 9.6000 | +0.76 | (+8.60%) | 73 | 701 |
| 31.10.2024 10:38:40 | 52 | 9.5800 | +0.74 | (+8.37%) | 71 | 680 |
| 31.10.2024 10:38:40 | 51 | 9.5800 | +0.74 | (+8.37%) | 60 | 575 |
| 31.10.2024 10:38:39 | 50 | 9.5800 | +0.74 | (+8.37%) | 359 | 3 439 |
| 31.10.2024 10:38:39 | 49 | 9.5200 | +0.68 | (+7.69%) | 106 | 1 009 |
| 31.10.2024 10:38:39 | 48 | 9.5200 | +0.68 | (+7.69%) | 35 | 333 |
| 31.10.2024 10:37:09 | 47 | 9.5200 | +0.68 | (+7.69%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 89 274 894 |
| Enterprise Value: | 98 335 894 |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, POLSKA |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| Telefon: | +48 (76) 819 67 38 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
