Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
9.160.00(0.00%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:01:41 | 1 | 9.1600 | 0.00 | (0.00%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:30:53 | 4 | 9.1600 | -0.12 | (-1.29%) | 2 | 18 |
| 20.11.2024 14:30:30 | 3 | 8.7000 | -0.58 | (-6.25%) | 184 | 1 601 |
| 20.11.2024 09:04:26 | 2 | 9.2400 | -0.04 | (-0.43%) | 2 | 18 |
| 20.11.2024 09:02:41 | 1 | 9.2400 | -0.04 | (-0.43%) | 2 | 18 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:44:43 | 94 | 9.2800 | -0.42 | (-4.33%) | 3 | 28 |
| 19.11.2024 16:44:43 | 93 | 8.9800 | -0.72 | (-7.42%) | 8 | 72 |
| 19.11.2024 16:41:16 | 92 | 8.9800 | -0.72 | (-7.42%) | 81 | 727 |
| 19.11.2024 16:41:08 | 91 | 8.9800 | -0.72 | (-7.42%) | 200 | 1 796 |
| 19.11.2024 16:40:56 | 90 | 8.9800 | -0.72 | (-7.42%) | 119 | 1 069 |
| 19.11.2024 16:36:55 | 89 | 9.0200 | -0.68 | (-7.01%) | 1 | 9 |
| 19.11.2024 16:36:45 | 88 | 9.0200 | -0.68 | (-7.01%) | 10 | 90 |
| 19.11.2024 15:28:09 | 87 | 9.6000 | -0.10 | (-1.03%) | 1 | 10 |
| 19.11.2024 15:28:04 | 86 | 9.2000 | -0.50 | (-5.15%) | 3 | 28 |
| 19.11.2024 15:28:04 | 85 | 9.1800 | -0.52 | (-5.36%) | 3 | 28 |
| 19.11.2024 15:28:04 | 84 | 9.1600 | -0.54 | (-5.57%) | 3 | 27 |
| 19.11.2024 15:28:04 | 83 | 9.1400 | -0.56 | (-5.77%) | 3 | 27 |
| 19.11.2024 15:28:04 | 82 | 9.1200 | -0.58 | (-5.98%) | 3 | 27 |
| 19.11.2024 15:28:04 | 81 | 9.1200 | -0.58 | (-5.98%) | 6 | 55 |
| 19.11.2024 15:28:04 | 80 | 9.1200 | -0.58 | (-5.98%) | 6 | 55 |
| 19.11.2024 15:28:03 | 79 | 9.1200 | -0.58 | (-5.98%) | 6 | 55 |
| 19.11.2024 15:28:03 | 78 | 9.1200 | -0.58 | (-5.98%) | 6 | 55 |
| 19.11.2024 15:28:03 | 77 | 9.1200 | -0.58 | (-5.98%) | 6 | 55 |
| 19.11.2024 15:28:01 | 76 | 9.1200 | -0.58 | (-5.98%) | 4 | 36 |
| 19.11.2024 15:28:01 | 75 | 9.1200 | -0.58 | (-5.98%) | 2 | 18 |
| 19.11.2024 15:27:51 | 74 | 9.1200 | -0.58 | (-5.98%) | 1 | 9 |
| 19.11.2024 15:27:46 | 73 | 8.6400 | -1.06 | (-10.93%) | 3 | 26 |
| 19.11.2024 15:27:46 | 72 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:46 | 71 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:45 | 70 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:27:45 | 69 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:45 | 68 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:45 | 67 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:45 | 66 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:45 | 65 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:44 | 64 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:38 | 63 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:38 | 62 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:38 | 61 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:38 | 60 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:38 | 59 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:37 | 58 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:37 | 57 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:37 | 56 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:37 | 55 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:36 | 54 | 8.6400 | -1.06 | (-10.93%) | 4 | 35 |
| 19.11.2024 15:27:28 | 53 | 8.6400 | -1.06 | (-10.93%) | 2 | 17 |
| 19.11.2024 15:24:41 | 52 | 8.3000 | -1.40 | (-14.43%) | 910 | 7 553 |
| 19.11.2024 15:24:41 | 51 | 8.3000 | -1.40 | (-14.43%) | 69 | 573 |
| 19.11.2024 15:18:19 | 50 | 8.3000 | -1.40 | (-14.43%) | 200 | 1 660 |
| 19.11.2024 15:10:37 | 49 | 8.0400 | -1.66 | (-17.11%) | 3 | 24 |
| 19.11.2024 15:10:28 | 48 | 8.0400 | -1.66 | (-17.11%) | 3 | 24 |
| 19.11.2024 15:10:28 | 47 | 8.0400 | -1.66 | (-17.11%) | 3 | 24 |
| 19.11.2024 15:10:28 | 46 | 8.0400 | -1.66 | (-17.11%) | 3 | 24 |
| 19.11.2024 15:10:28 | 45 | 8.0400 | -1.66 | (-17.11%) | 126 | 1 013 |
| 19.11.2024 15:10:28 | 44 | 8.0600 | -1.64 | (-16.91%) | 100 | 806 |
| 19.11.2024 15:10:28 | 43 | 8.0600 | -1.64 | (-16.91%) | 3 | 24 |
| 19.11.2024 15:10:28 | 42 | 8.0600 | -1.64 | (-16.91%) | 3 | 24 |
| 19.11.2024 15:10:28 | 41 | 8.0600 | -1.64 | (-16.91%) | 3 | 24 |
| 19.11.2024 15:10:28 | 40 | 8.0600 | -1.64 | (-16.91%) | 3 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:05:11 | 39 | 8.1800 | -1.52 | (-15.67%) | 110 | 900 |
| 19.11.2024 15:04:59 | 38 | 8.1800 | -1.52 | (-15.67%) | 855 | 6 994 |
| 19.11.2024 14:55:40 | 37 | 8.3000 | -1.40 | (-14.43%) | 7 | 58 |
| 19.11.2024 14:55:40 | 36 | 8.3000 | -1.40 | (-14.43%) | 7 | 58 |
| 19.11.2024 14:55:40 | 35 | 8.3000 | -1.40 | (-14.43%) | 7 | 58 |
| 19.11.2024 14:55:40 | 34 | 8.6000 | -1.10 | (-11.34%) | 7 | 60 |
| 19.11.2024 14:55:38 | 33 | 8.6000 | -1.10 | (-11.34%) | 2 | 17 |
| 19.11.2024 14:55:33 | 32 | 8.3000 | -1.40 | (-14.43%) | 48 | 398 |
| 19.11.2024 14:55:32 | 31 | 8.3000 | -1.40 | (-14.43%) | 100 | 830 |
| 19.11.2024 14:55:32 | 30 | 8.3000 | -1.40 | (-14.43%) | 100 | 830 |
| 19.11.2024 14:40:13 | 29 | 8.4000 | -1.30 | (-13.40%) | 2 | 17 |
| 19.11.2024 14:36:56 | 28 | 8.4000 | -1.30 | (-13.40%) | 250 | 2 100 |
| 19.11.2024 14:36:44 | 27 | 8.0000 | -1.70 | (-17.53%) | 5 | 40 |
| 19.11.2024 14:36:37 | 26 | 8.3000 | -1.40 | (-14.43%) | 300 | 2 490 |
| 19.11.2024 14:36:26 | 25 | 8.3000 | -1.40 | (-14.43%) | 200 | 1 660 |
| 19.11.2024 14:31:20 | 24 | 8.2000 | -1.50 | (-15.46%) | 2255 | 18 491 |
| 19.11.2024 14:31:13 | 23 | 8.2000 | -1.50 | (-15.46%) | 249 | 2 042 |
| 19.11.2024 14:31:13 | 22 | 8.2000 | -1.50 | (-15.46%) | 207 | 1 697 |
| 19.11.2024 14:31:13 | 21 | 8.2000 | -1.50 | (-15.46%) | 210 | 1 722 |
| 19.11.2024 14:24:06 | 20 | 8.3000 | -1.40 | (-14.43%) | 232 | 1 926 |
| 19.11.2024 14:24:06 | 19 | 8.3000 | -1.40 | (-14.43%) | 11 | 91 |
| 19.11.2024 14:24:06 | 18 | 8.3000 | -1.40 | (-14.43%) | 26 | 216 |
| 19.11.2024 14:24:06 | 17 | 8.5600 | -1.14 | (-11.75%) | 400 | 3 424 |
| 19.11.2024 14:24:06 | 16 | 8.5600 | -1.14 | (-11.75%) | 2 | 17 |
| 19.11.2024 14:24:06 | 15 | 8.8000 | -0.90 | (-9.28%) | 22 | 194 |
| 19.11.2024 14:11:56 | 14 | 8.8200 | -0.88 | (-9.07%) | 5 | 44 |
| 19.11.2024 14:11:56 | 13 | 8.8200 | -0.88 | (-9.07%) | 2 | 18 |
| 19.11.2024 14:11:56 | 12 | 8.8200 | -0.88 | (-9.07%) | 37 | 326 |
| 19.11.2024 11:58:29 | 11 | 9.6000 | -0.10 | (-1.03%) | 2 | 19 |
| 19.11.2024 11:57:19 | 10 | 9.0000 | -0.70 | (-7.22%) | 20 | 180 |
| 19.11.2024 11:57:19 | 9 | 9.0000 | -0.70 | (-7.22%) | 10 | 90 |
| 19.11.2024 11:57:19 | 8 | 9.0000 | -0.70 | (-7.22%) | 720 | 6 480 |
| 19.11.2024 11:11:29 | 7 | 9.6000 | -0.10 | (-1.03%) | 2 | 19 |
| 19.11.2024 11:11:07 | 6 | 9.6000 | -0.10 | (-1.03%) | 2 | 19 |
| 19.11.2024 11:10:49 | 5 | 9.3000 | -0.40 | (-4.12%) | 135 | 1 256 |
| 19.11.2024 11:10:16 | 4 | 9.3000 | -0.40 | (-4.12%) | 200 | 1 860 |
| 19.11.2024 09:13:57 | 3 | 9.7000 | 0.00 | (0.00%) | 2 | 19 |
| 19.11.2024 09:12:55 | 2 | 9.4800 | -0.22 | (-2.27%) | 200 | 1 896 |
| 19.11.2024 09:01:22 | 1 | 9.7800 | +0.08 | (+0.82%) | 2 | 20 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:29:42 | 18 | 9.7000 | +0.02 | (+0.21%) | 3 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 87 367 311 |
| Enterprise Value: | 96 428 311 |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, POLSKA |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| Telefon: | +48 (76) 819 67 38 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
