Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
7.58-0.36(-4.53%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:53 | 89 | 7.5800 | -0.36 | (-4.53%) | 600 | 4 548 |
| 15:45:08 | 88 | 7.4400 | -0.50 | (-6.30%) | 44 | 327 |
| 15:45:08 | 87 | 7.4600 | -0.48 | (-6.05%) | 343 | 2 559 |
| 15:43:55 | 86 | 7.4400 | -0.50 | (-6.30%) | 3 | 22 |
| 15:43:55 | 85 | 7.4600 | -0.48 | (-6.05%) | 997 | 7 438 |
| 15:42:50 | 84 | 7.4600 | -0.48 | (-6.05%) | 600 | 4 476 |
| 15:42:18 | 83 | 7.6800 | -0.26 | (-3.27%) | 1 | 8 |
| 15:42:09 | 82 | 7.3800 | -0.56 | (-7.05%) | 318 | 2 347 |
| 15:42:09 | 81 | 7.3800 | -0.56 | (-7.05%) | 222 | 1 638 |
| 15:42:07 | 80 | 7.7000 | -0.24 | (-3.02%) | 1 | 8 |
| 15:41:47 | 79 | 7.4400 | -0.50 | (-6.30%) | 12 | 89 |
| 15:41:47 | 78 | 7.4600 | -0.48 | (-6.05%) | 2 | 15 |
| 15:41:47 | 77 | 7.4600 | -0.48 | (-6.05%) | 2 | 15 |
| 15:41:47 | 76 | 7.4800 | -0.46 | (-5.79%) | 2 | 15 |
| 15:41:47 | 75 | 7.4800 | -0.46 | (-5.79%) | 2 | 15 |
| 15:41:47 | 74 | 7.5000 | -0.44 | (-5.54%) | 2 | 15 |
| 15:41:47 | 73 | 7.5000 | -0.44 | (-5.54%) | 2 | 15 |
| 15:41:47 | 72 | 7.5000 | -0.44 | (-5.54%) | 2 | 15 |
| 15:41:47 | 71 | 7.5000 | -0.44 | (-5.54%) | 37 | 278 |
| 15:41:47 | 70 | 7.5000 | -0.44 | (-5.54%) | 25 | 188 |
| 15:41:31 | 69 | 7.5000 | -0.44 | (-5.54%) | 75 | 563 |
| 15:41:31 | 68 | 7.5200 | -0.42 | (-5.29%) | 2 | 15 |
| 15:41:31 | 67 | 7.5200 | -0.42 | (-5.29%) | 2 | 15 |
| 15:41:31 | 66 | 7.5200 | -0.42 | (-5.29%) | 2 | 15 |
| 15:41:31 | 65 | 7.5200 | -0.42 | (-5.29%) | 88 | 662 |
| 15:41:31 | 64 | 7.5400 | -0.40 | (-5.04%) | 2 | 15 |
| 15:41:31 | 63 | 7.5400 | -0.40 | (-5.04%) | 2 | 15 |
| 15:41:31 | 62 | 7.5400 | -0.40 | (-5.04%) | 2 | 15 |
| 15:41:31 | 61 | 7.5400 | -0.40 | (-5.04%) | 298 | 2 247 |
| 15:41:31 | 60 | 7.5400 | -0.40 | (-5.04%) | 27 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:40:54 | 59 | 7.5400 | -0.40 | (-5.04%) | 196 | 1 478 |
| 15:40:54 | 58 | 7.5600 | -0.38 | (-4.79%) | 2 | 15 |
| 15:40:54 | 57 | 7.6600 | -0.28 | (-3.53%) | 2 | 15 |
| 15:08:54 | 56 | 7.5400 | -0.40 | (-5.04%) | 27 | 204 |
| 15:08:54 | 55 | 7.5600 | -0.38 | (-4.79%) | 1 | 8 |
| 15:08:54 | 54 | 7.5600 | -0.38 | (-4.79%) | 1 | 8 |
| 15:08:54 | 53 | 7.5600 | -0.38 | (-4.79%) | 1 | 8 |
| 15:08:54 | 52 | 7.5800 | -0.36 | (-4.53%) | 1 | 8 |
| 15:08:54 | 51 | 7.5800 | -0.36 | (-4.53%) | 1 | 8 |
| 15:08:54 | 50 | 7.5800 | -0.36 | (-4.53%) | 1 | 8 |
| 14:54:17 | 49 | 7.6000 | -0.34 | (-4.28%) | 150 | 1 140 |
| 14:54:17 | 48 | 7.6000 | -0.34 | (-4.28%) | 36 | 274 |
| 14:24:19 | 47 | 7.6000 | -0.34 | (-4.28%) | 120 | 912 |
| 13:22:42 | 46 | 7.6000 | -0.34 | (-4.28%) | 64 | 486 |
| 13:22:42 | 45 | 7.6000 | -0.34 | (-4.28%) | 6 | 46 |
| 13:22:42 | 44 | 7.6000 | -0.34 | (-4.28%) | 6 | 46 |
| 13:22:42 | 43 | 7.6000 | -0.34 | (-4.28%) | 6 | 46 |
| 13:22:42 | 42 | 7.6000 | -0.34 | (-4.28%) | 100 | 760 |
| 13:21:29 | 41 | 7.6000 | -0.34 | (-4.28%) | 56 | 426 |
| 13:21:29 | 40 | 7.6200 | -0.32 | (-4.03%) | 6 | 46 |
| 13:21:29 | 39 | 7.6200 | -0.32 | (-4.03%) | 6 | 46 |
| 13:21:29 | 38 | 7.6400 | -0.30 | (-3.78%) | 2 | 15 |
| 13:16:10 | 37 | 7.7000 | -0.24 | (-3.02%) | 27 | 208 |
| 13:15:16 | 36 | 7.7000 | -0.24 | (-3.02%) | 98 | 755 |
| 13:15:16 | 35 | 7.7600 | -0.18 | (-2.27%) | 2 | 16 |
| 11:42:07 | 34 | 7.8000 | -0.14 | (-1.76%) | 2 | 16 |
| 11:33:34 | 33 | 7.8000 | -0.14 | (-1.76%) | 30 | 234 |
| 11:33:13 | 32 | 7.8000 | -0.14 | (-1.76%) | 2 | 16 |
| 11:33:13 | 31 | 7.8000 | -0.14 | (-1.76%) | 6 | 47 |
| 11:33:13 | 30 | 7.7800 | -0.16 | (-2.02%) | 3 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:33:13 | 29 | 7.7600 | -0.18 | (-2.27%) | 3 | 23 |
| 11:33:13 | 28 | 7.7600 | -0.18 | (-2.27%) | 3 | 23 |
| 11:33:13 | 27 | 7.7600 | -0.18 | (-2.27%) | 1 | 8 |
| 11:02:34 | 26 | 7.7000 | -0.24 | (-3.02%) | 249 | 1 917 |
| 10:40:51 | 25 | 7.7000 | -0.24 | (-3.02%) | 200 | 1 540 |
| 10:39:45 | 24 | 7.7000 | -0.24 | (-3.02%) | 200 | 1 540 |
| 10:21:27 | 23 | 7.7600 | -0.18 | (-2.27%) | 2 | 16 |
| 10:20:34 | 22 | 7.6400 | -0.30 | (-3.78%) | 4 | 31 |
| 10:20:34 | 21 | 7.6400 | -0.30 | (-3.78%) | 6 | 46 |
| 10:20:34 | 20 | 7.6600 | -0.28 | (-3.53%) | 2 | 15 |
| 10:20:34 | 19 | 7.6600 | -0.28 | (-3.53%) | 6 | 46 |
| 10:20:34 | 18 | 7.6600 | -0.28 | (-3.53%) | 6 | 46 |
| 10:20:34 | 17 | 7.6800 | -0.26 | (-3.27%) | 6 | 46 |
| 10:12:40 | 16 | 7.8800 | -0.06 | (-0.76%) | 2 | 16 |
| 10:11:40 | 15 | 7.6000 | -0.34 | (-4.28%) | 44 | 334 |
| 10:11:40 | 14 | 7.6000 | -0.34 | (-4.28%) | 250 | 1 900 |
| 10:11:40 | 13 | 7.6000 | -0.34 | (-4.28%) | 400 | 3 040 |
| 10:11:40 | 12 | 7.6000 | -0.34 | (-4.28%) | 52 | 395 |
| 10:11:40 | 11 | 7.6200 | -0.32 | (-4.03%) | 3 | 23 |
| 09:50:09 | 10 | 7.9000 | -0.04 | (-0.50%) | 30 | 237 |
| 09:38:34 | 9 | 7.9000 | -0.04 | (-0.50%) | 2 | 16 |
| 09:37:49 | 8 | 7.6000 | -0.34 | (-4.28%) | 150 | 1 140 |
| 09:37:45 | 7 | 7.6000 | -0.34 | (-4.28%) | 298 | 2 265 |
| 09:34:16 | 6 | 7.6000 | -0.34 | (-4.28%) | 100 | 760 |
| 09:23:28 | 5 | 7.8000 | -0.14 | (-1.76%) | 60 | 468 |
| 09:14:24 | 4 | 7.8000 | -0.14 | (-1.76%) | 300 | 2 340 |
| 09:14:24 | 3 | 7.7800 | -0.16 | (-2.02%) | 40 | 311 |
| 09:08:11 | 2 | 7.6800 | -0.26 | (-3.27%) | 12 | 92 |
| 09:01:00 | 1 | 7.9200 | -0.02 | (-0.25%) | 1 | 8 |
| 16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2024 17:00:00 | 54 | 7.9400 | -0.52 | (-6.15%) | 6 | 48 |
| 16.07.2024 16:34:00 | 53 | 7.7600 | -0.70 | (-8.27%) | 20 | 155 |
| 16.07.2024 15:49:22 | 52 | 7.8000 | -0.66 | (-7.80%) | 700 | 5 460 |
| 16.07.2024 15:45:03 | 51 | 7.9000 | -0.56 | (-6.62%) | 37 | 292 |
| 16.07.2024 15:33:52 | 50 | 7.9200 | -0.54 | (-6.38%) | 100 | 792 |
| 16.07.2024 15:33:39 | 49 | 7.9000 | -0.56 | (-6.62%) | 200 | 1 580 |
| 16.07.2024 15:31:21 | 48 | 7.9000 | -0.56 | (-6.62%) | 200 | 1 580 |
| 16.07.2024 15:15:19 | 47 | 7.8200 | -0.64 | (-7.57%) | 4 | 31 |
| 16.07.2024 15:04:36 | 46 | 7.9600 | -0.50 | (-5.91%) | 13 | 103 |
| 16.07.2024 14:58:07 | 45 | 7.8200 | -0.64 | (-7.57%) | 13 | 102 |
| 16.07.2024 13:40:49 | 44 | 7.9600 | -0.50 | (-5.91%) | 4 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 72 297 403 |
| Enterprise Value: | 82 761 403 |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, POLSKA |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| Telefon: | +48 (76) 819 67 38 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
