• Akcje GPW •
• FEERUM SA (FEE) •
• Transakcje

26.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:25:10	139	11.7000	+0.20	(+1.74%)	60	702
14:25:10	138	11.6500	+0.15	(+1.30%)	5	58
14:25:10	137	11.6500	+0.15	(+1.30%)	5	58
14:25:10	136	11.6500	+0.15	(+1.30%)	5	58
14:25:10	135	11.6500	+0.15	(+1.30%)	5	58
14:25:10	134	11.6000	+0.10	(+0.87%)	5	58
14:25:10	133	11.6000	+0.10	(+0.87%)	5	58
14:25:10	132	11.5500	+0.05	(+0.43%)	5	58
14:25:10	131	11.5500	+0.05	(+0.43%)	5	58
13:58:16	130	11.3500	-0.15	(-1.30%)	5	57
13:58:16	129	11.4000	-0.10	(-0.87%)	5	57
13:58:08	128	11.3000	-0.20	(-1.74%)	1	11
13:58:08	127	11.3500	-0.15	(-1.30%)	2	23
13:58:08	126	11.4000	-0.10	(-0.87%)	2	23
13:57:58	125	11.4500	-0.05	(-0.43%)	15	172
13:57:58	124	11.4500	-0.05	(-0.43%)	6	69
13:57:58	123	11.4500	-0.05	(-0.43%)	2	23
13:57:58	122	11.4500	-0.05	(-0.43%)	2	23
13:57:58	121	11.5000	0.00	(0.00%)	2	23
13:57:58	120	11.5000	0.00	(0.00%)	2	23
13:57:58	119	11.5000	0.00	(0.00%)	2	23
13:57:58	118	11.5500	+0.05	(+0.43%)	2	23
13:57:58	117	11.6000	+0.10	(+0.87%)	1	12
13:57:58	116	11.6000	+0.10	(+0.87%)	2	23
13:57:58	115	11.6000	+0.10	(+0.87%)	2	23
13:57:58	114	11.6500	+0.15	(+1.30%)	2	23
13:57:58	113	11.6500	+0.15	(+1.30%)	2	23
13:57:58	112	11.6500	+0.15	(+1.30%)	2	23
13:57:58	111	11.6500	+0.15	(+1.30%)	2	23
13:57:58	110	11.6500	+0.15	(+1.30%)	2	23
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:57:58	109	11.6500	+0.15	(+1.30%)	2	23
13:57:49	108	11.7000	+0.20	(+1.74%)	2	23
13:57:49	107	11.7000	+0.20	(+1.74%)	2	23
13:57:49	106	11.7000	+0.20	(+1.74%)	2	23
13:57:49	105	11.7000	+0.20	(+1.74%)	2	23
13:57:27	104	11.7500	+0.25	(+2.17%)	2	24
13:18:23	103	11.7500	+0.25	(+2.17%)	998	11 727
13:18:23	102	11.7500	+0.25	(+2.17%)	2	24
13:18:23	101	11.7500	+0.25	(+2.17%)	2	24
13:18:23	100	11.8000	+0.30	(+2.61%)	2	24
13:14:25	99	11.8000	+0.30	(+2.61%)	3	35
13:14:25	98	11.8000	+0.30	(+2.61%)	5	59
13:14:25	97	11.8000	+0.30	(+2.61%)	62	732
13:14:25	96	11.8500	+0.35	(+3.04%)	5	59
13:14:25	95	11.8500	+0.35	(+3.04%)	5	59
11:10:42	94	11.9000	+0.40	(+3.48%)	5	60
11:10:42	93	11.9000	+0.40	(+3.48%)	5	60
11:10:42	92	11.9500	+0.45	(+3.91%)	5	60
11:10:42	91	11.9500	+0.45	(+3.91%)	5	60
10:53:15	90	12.0000	+0.50	(+4.35%)	20	240
10:53:15	89	12.0500	+0.55	(+4.78%)	5	60
10:53:15	88	12.0500	+0.55	(+4.78%)	5	60
10:53:15	87	12.1000	+0.60	(+5.22%)	7	85
10:53:13	86	12.2500	+0.75	(+6.52%)	5	61
10:15:04	85	12.1000	+0.60	(+5.22%)	5	61
10:15:04	84	12.1000	+0.60	(+5.22%)	5	61
10:15:03	83	12.1000	+0.60	(+5.22%)	5	61
10:15:02	82	12.3000	+0.80	(+6.96%)	1	12
10:15:01	81	12.3000	+0.80	(+6.96%)	5	62
10:14:45	80	12.3000	+0.80	(+6.96%)	2	25
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:14:45	79	12.3000	+0.80	(+6.96%)	2	25
10:05:17	78	12.2500	+0.75	(+6.52%)	90	1 103
10:05:17	77	12.2500	+0.75	(+6.52%)	2	25
10:05:17	76	12.2500	+0.75	(+6.52%)	2	25
10:05:17	75	12.2000	+0.70	(+6.09%)	2	24
10:05:17	74	12.2000	+0.70	(+6.09%)	2	24
10:05:17	73	12.1500	+0.65	(+5.65%)	2	24
10:04:16	72	12.1000	+0.60	(+5.22%)	2	24
09:37:12	71	12.1000	+0.60	(+5.22%)	80	968
09:36:40	70	12.1500	+0.65	(+5.65%)	350	4 253
09:36:30	69	12.1500	+0.65	(+5.65%)	280	3 402
09:27:42	68	12.0000	+0.50	(+4.35%)	100	1 200
09:27:40	67	12.0000	+0.50	(+4.35%)	356	4 272
09:27:40	66	11.9500	+0.45	(+3.91%)	100	1 195
09:27:30	65	12.0000	+0.50	(+4.35%)	530	6 360
09:27:30	64	11.9500	+0.45	(+3.91%)	100	1 195
09:27:23	63	12.0000	+0.50	(+4.35%)	2	24
09:27:15	62	12.0000	+0.50	(+4.35%)	12	144
09:27:15	61	12.0000	+0.50	(+4.35%)	288	3 456
09:27:11	60	11.8000	+0.30	(+2.61%)	49	578
09:27:11	59	11.8500	+0.35	(+3.04%)	2	24
09:27:11	58	11.8500	+0.35	(+3.04%)	2	24
09:27:11	57	11.8500	+0.35	(+3.04%)	20	237
09:27:11	56	11.9000	+0.40	(+3.48%)	2	24
09:27:11	55	11.9000	+0.40	(+3.48%)	2	24
09:27:11	54	11.9500	+0.45	(+3.91%)	2	24
09:27:11	53	11.9500	+0.45	(+3.91%)	2	24
09:24:50	52	12.0000	+0.50	(+4.35%)	2	24
09:24:50	51	12.0000	+0.50	(+4.35%)	2	24
09:24:50	50	12.0000	+0.50	(+4.35%)	2	24
09:24:50	49	12.0000	+0.50	(+4.35%)	2	24
09:24:50	48	12.0000	+0.50	(+4.35%)	2	24
09:24:50	47	12.0000	+0.50	(+4.35%)	2	24
09:19:12	46	12.4000	+0.90	(+7.83%)	2	25
09:18:53	45	12.0000	+0.50	(+4.35%)	2	24
09:18:52	44	12.0000	+0.50	(+4.35%)	2	24
09:18:49	43	12.0000	+0.50	(+4.35%)	296	3 552
09:10:00	42	12.4000	+0.90	(+7.83%)	2	25
09:09:57	41	12.0000	+0.50	(+4.35%)	287	3 444
09:09:48	40	12.0000	+0.50	(+4.35%)	2	24