Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPU24
400.58+0.33(+0.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:44 | 52 | 400.5800 | +0.33 | (+0.08%) | 1 | 40 058 |
16:43:07 | 51 | 398.0200 | -2.23 | (-0.56%) | 1 | 39 802 |
16:30:18 | 50 | 399.5200 | -0.73 | (-0.18%) | 1 | 39 952 |
16:18:19 | 49 | 400.0000 | -0.25 | (-0.06%) | 1 | 40 000 |
16:06:57 | 48 | 397.9600 | -2.29 | (-0.57%) | 1 | 39 796 |
15:37:28 | 47 | 399.2000 | -1.05 | (-0.26%) | 1 | 39 920 |
15:31:50 | 46 | 397.2600 | -2.99 | (-0.75%) | 1 | 39 726 |
15:31:50 | 45 | 397.2600 | -2.99 | (-0.75%) | 1 | 39 726 |
14:43:44 | 44 | 397.5000 | -2.75 | (-0.69%) | 1 | 39 750 |
14:16:51 | 43 | 397.4800 | -2.77 | (-0.69%) | 2 | 79 496 |
13:50:43 | 42 | 397.3000 | -2.95 | (-0.74%) | 1 | 39 730 |
13:48:03 | 41 | 396.0600 | -4.19 | (-1.05%) | 1 | 39 606 |
12:49:41 | 40 | 393.8000 | -6.45 | (-1.61%) | 1 | 39 380 |
11:50:11 | 39 | 394.7900 | -5.46 | (-1.36%) | 1 | 39 479 |
11:13:16 | 38 | 396.8000 | -3.45 | (-0.86%) | 1 | 39 680 |
11:04:35 | 37 | 396.9000 | -3.35 | (-0.84%) | 1 | 39 690 |
10:55:10 | 36 | 397.0000 | -3.25 | (-0.81%) | 1 | 39 700 |
10:47:51 | 35 | 397.5000 | -2.75 | (-0.69%) | 1 | 39 750 |
10:47:17 | 34 | 397.4000 | -2.85 | (-0.71%) | 1 | 39 740 |
10:42:57 | 33 | 397.4100 | -2.84 | (-0.71%) | 1 | 39 741 |
10:42:25 | 32 | 398.0000 | -2.25 | (-0.56%) | 1 | 39 800 |
10:36:34 | 31 | 397.7900 | -2.46 | (-0.61%) | 1 | 39 779 |
10:35:05 | 30 | 397.8000 | -2.45 | (-0.61%) | 1 | 39 780 |
10:35:05 | 29 | 397.8000 | -2.45 | (-0.61%) | 1 | 39 780 |
10:35:04 | 28 | 398.0600 | -2.19 | (-0.55%) | 1 | 39 806 |
10:35:02 | 27 | 398.3000 | -1.95 | (-0.49%) | 1 | 39 830 |
10:29:45 | 26 | 400.0400 | -0.21 | (-0.05%) | 1 | 40 004 |
10:28:50 | 25 | 399.0000 | -1.25 | (-0.31%) | 1 | 39 900 |
10:27:28 | 24 | 398.0800 | -2.17 | (-0.54%) | 1 | 39 808 |
10:27:28 | 23 | 398.0800 | -2.17 | (-0.54%) | 1 | 39 808 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:17:18 | 22 | 400.4500 | +0.20 | (+0.05%) | 1 | 40 045 |
10:15:35 | 21 | 401.0000 | +0.75 | (+0.19%) | 1 | 40 100 |
10:15:31 | 20 | 401.0600 | +0.81 | (+0.20%) | 1 | 40 106 |
10:08:35 | 19 | 404.2600 | +4.01 | (+1.00%) | 1 | 40 426 |
09:56:38 | 18 | 405.0000 | +4.75 | (+1.19%) | 1 | 40 500 |
09:50:31 | 17 | 405.1000 | +4.85 | (+1.21%) | 1 | 40 510 |
09:43:13 | 16 | 406.0000 | +5.75 | (+1.44%) | 1 | 40 600 |
09:39:12 | 15 | 406.3500 | +6.10 | (+1.52%) | 1 | 40 635 |
09:36:52 | 14 | 406.6500 | +6.40 | (+1.60%) | 1 | 40 665 |
09:36:52 | 13 | 406.6500 | +6.40 | (+1.60%) | 1 | 40 665 |
09:36:34 | 12 | 406.0000 | +5.75 | (+1.44%) | 1 | 40 600 |
09:36:34 | 11 | 406.0000 | +5.75 | (+1.44%) | 1 | 40 600 |
09:35:22 | 10 | 405.5000 | +5.25 | (+1.31%) | 1 | 40 550 |
09:34:25 | 9 | 405.3000 | +5.05 | (+1.26%) | 1 | 40 530 |
09:33:57 | 8 | 405.1500 | +4.90 | (+1.22%) | 1 | 40 515 |
09:33:42 | 7 | 405.1500 | +4.90 | (+1.22%) | 1 | 40 515 |
09:33:42 | 6 | 405.4900 | +5.24 | (+1.31%) | 1 | 40 549 |
09:32:57 | 5 | 405.1500 | +4.90 | (+1.22%) | 1 | 40 515 |
09:28:49 | 4 | 402.9800 | +2.73 | (+0.68%) | 1 | 40 298 |
09:28:49 | 3 | 404.3500 | +4.10 | (+1.02%) | 1 | 40 435 |
09:25:54 | 2 | 402.5000 | +2.25 | (+0.56%) | 1 | 40 250 |
09:10:31 | 1 | 400.2500 | 0.00 | (0.00%) | 1 | 40 025 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 38 | 400.2500 | -9.58 | (-2.34%) | 1 | 40 025 |
16.07.2024 16:47:00 | 37 | 402.2500 | -7.58 | (-1.85%) | 1 | 40 225 |
16.07.2024 16:44:44 | 36 | 402.2500 | -7.58 | (-1.85%) | 1 | 40 225 |
16.07.2024 16:32:07 | 35 | 401.0200 | -8.81 | (-2.15%) | 2 | 80 204 |
16.07.2024 16:31:22 | 34 | 401.0200 | -8.81 | (-2.15%) | 1 | 40 102 |
16.07.2024 16:31:17 | 33 | 401.4000 | -8.43 | (-2.06%) | 1 | 40 140 |
16.07.2024 16:31:17 | 32 | 401.3500 | -8.48 | (-2.07%) | 1 | 40 135 |
16.07.2024 16:20:24 | 31 | 400.4100 | -9.42 | (-2.30%) | 1 | 40 041 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:31:46 | 30 | 403.2000 | -6.63 | (-1.62%) | 1 | 40 320 |
16.07.2024 14:19:34 | 29 | 402.3000 | -7.53 | (-1.84%) | 1 | 40 230 |
16.07.2024 14:04:40 | 28 | 402.4900 | -7.34 | (-1.79%) | 1 | 40 249 |
16.07.2024 13:58:30 | 27 | 402.9400 | -6.89 | (-1.68%) | 1 | 40 294 |
16.07.2024 13:36:23 | 26 | 404.0000 | -5.83 | (-1.42%) | 1 | 40 400 |
16.07.2024 13:26:14 | 25 | 404.2000 | -5.63 | (-1.37%) | 1 | 40 420 |
16.07.2024 13:17:10 | 24 | 403.7200 | -6.11 | (-1.49%) | 1 | 40 372 |
16.07.2024 12:52:51 | 23 | 403.0000 | -6.83 | (-1.67%) | 1 | 40 300 |
16.07.2024 12:45:33 | 22 | 403.3600 | -6.47 | (-1.58%) | 1 | 40 336 |
16.07.2024 12:05:54 | 21 | 404.7000 | -5.13 | (-1.25%) | 1 | 40 470 |
16.07.2024 12:03:09 | 20 | 404.8000 | -5.03 | (-1.23%) | 1 | 40 480 |
16.07.2024 12:00:57 | 19 | 404.4000 | -5.43 | (-1.32%) | 1 | 40 440 |
16.07.2024 11:57:44 | 18 | 404.0100 | -5.82 | (-1.42%) | 1 | 40 401 |
16.07.2024 11:49:57 | 17 | 405.0400 | -4.79 | (-1.17%) | 1 | 40 504 |
16.07.2024 11:43:09 | 16 | 405.5000 | -4.33 | (-1.06%) | 1 | 40 550 |
16.07.2024 11:12:56 | 15 | 405.7500 | -4.08 | (-1.00%) | 1 | 40 575 |
16.07.2024 11:09:43 | 14 | 405.1100 | -4.72 | (-1.15%) | 1 | 40 511 |
16.07.2024 10:43:06 | 13 | 406.6600 | -3.17 | (-0.77%) | 1 | 40 666 |
16.07.2024 10:43:06 | 12 | 406.8000 | -3.03 | (-0.74%) | 1 | 40 680 |
16.07.2024 10:38:47 | 11 | 407.0000 | -2.83 | (-0.69%) | 1 | 40 700 |
16.07.2024 10:38:31 | 10 | 407.0000 | -2.83 | (-0.69%) | 1 | 40 700 |
16.07.2024 09:58:55 | 9 | 407.2200 | -2.61 | (-0.64%) | 1 | 40 722 |
16.07.2024 09:58:33 | 8 | 408.0000 | -1.83 | (-0.45%) | 1 | 40 800 |
16.07.2024 09:49:55 | 7 | 409.3500 | -0.48 | (-0.12%) | 1 | 40 935 |
16.07.2024 09:46:36 | 6 | 410.1500 | +0.32 | (+0.08%) | 1 | 41 015 |
16.07.2024 09:30:21 | 5 | 410.0600 | +0.23 | (+0.06%) | 1 | 41 006 |
16.07.2024 09:15:34 | 4 | 409.5500 | -0.28 | (-0.07%) | 1 | 40 955 |
16.07.2024 09:10:06 | 3 | 409.5400 | -0.29 | (-0.07%) | 1 | 40 954 |
16.07.2024 09:05:20 | 2 | 407.4000 | -2.43 | (-0.59%) | 1 | 40 740 |
16.07.2024 09:02:29 | 1 | 407.6600 | -2.17 | (-0.53%) | 1 | 40 766 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:03:41 | 9 | 409.8300 | +0.85 | (+0.21%) | 1 | 40 983 |
15.07.2024 14:37:37 | 8 | 409.7000 | +0.72 | (+0.18%) | 1 | 40 970 |
15.07.2024 13:01:03 | 7 | 409.3200 | +0.34 | (+0.08%) | 1 | 40 932 |
15.07.2024 12:59:42 | 6 | 411.2600 | +2.28 | (+0.56%) | 1 | 41 126 |
15.07.2024 11:26:35 | 5 | 410.0200 | +1.04 | (+0.25%) | 1 | 41 002 |
15.07.2024 10:29:16 | 4 | 409.0000 | +0.02 | (+0.00%) | 1 | 40 900 |
15.07.2024 10:20:45 | 3 | 410.0000 | +1.02 | (+0.25%) | 1 | 41 000 |
15.07.2024 09:19:41 | 2 | 407.3300 | -1.65 | (-0.40%) | 1 | 40 733 |
15.07.2024 09:05:14 | 1 | 410.1000 | +1.12 | (+0.27%) | 1 | 41 010 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:47:09 | 66 | 408.9800 | +4.98 | (+1.23%) | 1 | 40 898 |
Z ostatnich 5 dni