Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPU24
400.58+0.33(+0.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 400.25 | 406.65 | 393.80 | 400.58 | 53 | 2 122 651 |
16.07.2024 | 407.66 | 410.15 | 400.25 | 400.25 | 39 | 1 578 588 |
15.07.2024 | 410.10 | 411.26 | 407.33 | 409.83 | 9 | 368 656 |
12.07.2024 | 405.10 | 412.80 | 405.10 | 408.98 | 70 | 2 867 512 |
11.07.2024 | 399.98 | 405.50 | 399.98 | 404.00 | 47 | 1 893 992 |
10.07.2024 | 398.95 | 402.00 | 394.00 | 397.10 | 18 | 717 662 |
09.07.2024 | 394.00 | 394.99 | 390.96 | 394.18 | 21 | 825 994 |
08.07.2024 | 390.93 | 393.00 | 390.93 | 392.04 | 15 | 587 888 |
05.07.2024 | 396.70 | 398.75 | 387.00 | 389.00 | 59 | 2 326 126 |
04.07.2024 | 403.33 | 403.33 | 397.98 | 397.98 | 22 | 880 391 |
03.07.2024 | 404.30 | 404.48 | 401.50 | 403.18 | 16 | 646 444 |
02.07.2024 | 401.40 | 404.46 | 398.70 | 400.18 | 32 | 1 284 460 |
01.07.2024 | 416.10 | 416.10 | 401.00 | 404.00 | 65 | 2 645 501 |
28.06.2024 | 412.00 | 414.99 | 408.00 | 410.32 | 38 | 1 558 709 |
27.06.2024 | 421.05 | 421.05 | 407.00 | 407.00 | 155 | 6 367 208 |
26.06.2024 | 424.98 | 424.98 | 419.56 | 419.56 | 13 | 549 461 |
25.06.2024 | 416.00 | 419.99 | 415.74 | 419.52 | 91 | 3 805 855 |
24.06.2024 | 415.02 | 418.50 | 414.62 | 416.53 | 18 | 750 085 |
21.06.2024 | 414.00 | 420.00 | 411.00 | 416.06 | 76 | 3 164 682 |
20.06.2024 | 406.00 | 411.00 | 406.00 | 406.00 | 8 | 326 743 |
19.06.2024 | 405.00 | 409.00 | 405.00 | 405.27 | 11 | 446 547 |
18.06.2024 | 412.00 | 412.00 | 406.00 | 406.00 | 21 | 858 762 |
17.06.2024 | 401.57 | 411.98 | 401.57 | 411.98 | 11 | 447 019 |
14.06.2024 | 396.06 | 397.60 | 396.06 | 397.60 | 7 | 277 586 |
13.06.2024 | 396.99 | 397.50 | 396.99 | 397.50 | 3 | 119 149 |
12.06.2024 | 391.39 | 398.17 | 389.33 | 398.17 | 10 | 394 579 |
11.06.2024 | 398.00 | 398.00 | 391.00 | 393.70 | 11 | 431 806 |
10.06.2024 | 399.05 | 399.05 | 399.05 | 399.05 | 1 | 39 905 |
07.06.2024 | 393.00 | 393.00 | 393.00 | 393.00 | 1 | 39 300 |
05.06.2024 | 390.22 | 390.33 | 390.22 | 390.33 | 6 | 234 143 |
04.06.2024 | 397.19 | 399.00 | 395.01 | 395.01 | 4 | 158 970 |
31.05.2024 | 394.50 | 394.50 | 394.50 | 394.50 | 1 | 39 450 |
29.05.2024 | 395.01 | 395.01 | 395.01 | 395.01 | 1 | 39 501 |
28.05.2024 | 401.95 | 401.95 | 401.95 | 401.95 | 1 | 40 195 |
27.05.2024 | 408.93 | 408.93 | 405.00 | 405.00 | 4 | 163 097 |
22.05.2024 | 407.80 | 407.80 | 407.60 | 407.60 | 2 | 81 540 |
21.05.2024 | 415.00 | 415.00 | 415.00 | 415.00 | 2 | 83 000 |
20.05.2024 | 410.47 | 410.47 | 410.00 | 410.00 | 2 | 82 047 |
14.05.2024 | 398.00 | 398.00 | 398.00 | 398.00 | 2 | 79 600 |
13.05.2024 | 397.15 | 397.15 | 397.15 | 397.15 | 1 | 39 715 |
06.05.2024 | 400.28 | 400.28 | 400.28 | 400.28 | 4 | 160 112 |
02.05.2024 | 395.00 | 395.00 | 395.00 | 395.00 | 4 | 158 000 |
30.04.2024 | 389.31 | 389.31 | 389.31 | 389.31 | 1 | 38 931 |
25.04.2024 | 375.89 | 375.89 | 375.89 | 375.89 | 1 | 37 589 |
24.04.2024 | 391.75 | 391.75 | 391.75 | 391.75 | 1 | 39 175 |
23.04.2024 | 388.18 | 395.47 | 388.18 | 393.99 | 4 | 157 311 |
18.04.2024 | 360.28 | 360.28 | 360.28 | 360.28 | 2 | 72 056 |
12.04.2024 | 380.23 | 380.23 | 380.23 | 380.23 | 1 | 38 023 |
02.04.2024 | 394.59 | 394.59 | 394.59 | 394.59 | 1 | 39 459 |
26.03.2024 | 376.00 | 376.00 | 376.00 | 376.00 | 2 | 75 200 |
Biznesradar bez reklam? Sprawdź BR Plus