Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ24
14.37-0.07(-0.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:07 | 85 | 14.3700 | -0.07 | (-0.48%) | 1 | 1 437 |
| 20.12.2024 17:00:00 | 84 | 14.3700 | -0.07 | (-0.48%) | 1 | 1 437 |
| 20.12.2024 17:00:00 | 83 | 14.3700 | -0.07 | (-0.48%) | 1 | 1 437 |
| 20.12.2024 16:46:06 | 82 | 14.5000 | +0.06 | (+0.42%) | 1 | 1 450 |
| 20.12.2024 16:43:38 | 81 | 14.5000 | +0.06 | (+0.42%) | 2 | 2 900 |
| 20.12.2024 16:43:29 | 80 | 14.4550 | +0.02 | (+0.10%) | 6 | 8 673 |
| 20.12.2024 16:43:26 | 79 | 14.5000 | +0.06 | (+0.42%) | 1 | 1 450 |
| 20.12.2024 16:43:25 | 78 | 14.4400 | 0.00 | (0.00%) | 4 | 5 776 |
| 20.12.2024 16:38:44 | 77 | 14.4010 | -0.04 | (-0.27%) | 3 | 4 320 |
| 20.12.2024 16:36:37 | 76 | 14.4900 | +0.05 | (+0.35%) | 1 | 1 449 |
| 20.12.2024 16:31:31 | 75 | 14.4300 | -0.01 | (-0.07%) | 1 | 1 443 |
| 20.12.2024 16:29:54 | 74 | 14.5000 | +0.06 | (+0.42%) | 2 | 2 900 |
| 20.12.2024 16:27:37 | 73 | 14.5000 | +0.06 | (+0.42%) | 10 | 14 500 |
| 20.12.2024 16:26:24 | 72 | 14.4490 | +0.01 | (+0.06%) | 5 | 7 225 |
| 20.12.2024 16:26:24 | 71 | 14.4500 | +0.01 | (+0.07%) | 7 | 10 115 |
| 20.12.2024 16:24:13 | 70 | 14.4400 | 0.00 | (0.00%) | 9 | 12 996 |
| 20.12.2024 16:17:52 | 69 | 14.3840 | -0.06 | (-0.39%) | 4 | 5 754 |
| 20.12.2024 16:09:14 | 68 | 14.4000 | -0.04 | (-0.28%) | 6 | 8 640 |
| 20.12.2024 16:09:04 | 67 | 14.4000 | -0.04 | (-0.28%) | 4 | 5 760 |
| 20.12.2024 15:43:02 | 66 | 14.3800 | -0.06 | (-0.42%) | 6 | 8 628 |
| 20.12.2024 15:41:18 | 65 | 14.3800 | -0.06 | (-0.42%) | 1 | 1 438 |
| 20.12.2024 15:41:18 | 64 | 14.3800 | -0.06 | (-0.42%) | 1 | 1 438 |
| 20.12.2024 15:37:41 | 63 | 14.3760 | -0.06 | (-0.44%) | 2 | 2 875 |
| 20.12.2024 15:37:41 | 62 | 14.3750 | -0.06 | (-0.45%) | 5 | 7 188 |
| 20.12.2024 15:37:41 | 61 | 14.3760 | -0.06 | (-0.44%) | 7 | 10 063 |
| 20.12.2024 14:56:31 | 60 | 14.4400 | 0.00 | (0.00%) | 1 | 1 444 |
| 20.12.2024 13:58:53 | 59 | 14.4000 | -0.04 | (-0.28%) | 10 | 14 400 |
| 20.12.2024 13:56:04 | 58 | 14.3710 | -0.07 | (-0.48%) | 5 | 7 186 |
| 20.12.2024 13:51:49 | 57 | 14.3610 | -0.08 | (-0.55%) | 4 | 5 744 |
| 20.12.2024 13:51:26 | 56 | 14.3610 | -0.08 | (-0.55%) | 7 | 10 053 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:50:25 | 55 | 14.3610 | -0.08 | (-0.55%) | 5 | 7 181 |
| 20.12.2024 13:49:37 | 54 | 14.3600 | -0.08 | (-0.55%) | 1 | 1 436 |
| 20.12.2024 13:49:37 | 53 | 14.3610 | -0.08 | (-0.55%) | 7 | 10 053 |
| 20.12.2024 13:48:49 | 52 | 14.3660 | -0.07 | (-0.51%) | 7 | 10 056 |
| 20.12.2024 13:48:39 | 51 | 14.3610 | -0.08 | (-0.55%) | 7 | 10 053 |
| 20.12.2024 13:48:29 | 50 | 14.3660 | -0.07 | (-0.51%) | 7 | 10 056 |
| 20.12.2024 13:48:16 | 49 | 14.3660 | -0.07 | (-0.51%) | 7 | 10 056 |
| 20.12.2024 13:48:02 | 48 | 14.3710 | -0.07 | (-0.48%) | 7 | 10 060 |
| 20.12.2024 13:21:15 | 47 | 14.3300 | -0.11 | (-0.76%) | 5 | 7 165 |
| 20.12.2024 12:54:50 | 46 | 14.2710 | -0.17 | (-1.17%) | 7 | 9 990 |
| 20.12.2024 12:46:06 | 45 | 14.2810 | -0.16 | (-1.10%) | 1 | 1 428 |
| 20.12.2024 12:31:55 | 44 | 14.2810 | -0.16 | (-1.10%) | 3 | 4 284 |
| 20.12.2024 12:17:10 | 43 | 14.3250 | -0.12 | (-0.80%) | 1 | 1 433 |
| 20.12.2024 12:16:05 | 42 | 14.2710 | -0.17 | (-1.17%) | 5 | 7 136 |
| 20.12.2024 12:15:15 | 41 | 14.3200 | -0.12 | (-0.83%) | 1 | 1 432 |
| 20.12.2024 12:14:42 | 40 | 14.2760 | -0.16 | (-1.14%) | 5 | 7 138 |
| 20.12.2024 12:07:19 | 39 | 14.3300 | -0.11 | (-0.76%) | 1 | 1 433 |
| 20.12.2024 12:01:42 | 38 | 14.2500 | -0.19 | (-1.32%) | 5 | 7 125 |
| 20.12.2024 12:01:04 | 37 | 14.2860 | -0.15 | (-1.07%) | 1 | 1 429 |
| 20.12.2024 12:00:56 | 36 | 14.2850 | -0.15 | (-1.07%) | 1 | 1 429 |
| 20.12.2024 11:57:48 | 35 | 14.2900 | -0.15 | (-1.04%) | 1 | 1 429 |
| 20.12.2024 11:29:10 | 34 | 14.2600 | -0.18 | (-1.25%) | 2 | 2 852 |
| 20.12.2024 11:25:30 | 33 | 14.2800 | -0.16 | (-1.11%) | 1 | 1 428 |
| 20.12.2024 11:20:04 | 32 | 14.2900 | -0.15 | (-1.04%) | 3 | 4 287 |
| 20.12.2024 11:12:45 | 31 | 14.3300 | -0.11 | (-0.76%) | 1 | 1 433 |
| 20.12.2024 11:11:39 | 30 | 14.3250 | -0.12 | (-0.80%) | 1 | 1 433 |
| 20.12.2024 11:10:33 | 29 | 14.3550 | -0.08 | (-0.59%) | 1 | 1 436 |
| 20.12.2024 11:06:57 | 28 | 14.3400 | -0.10 | (-0.69%) | 1 | 1 434 |
| 20.12.2024 10:59:48 | 27 | 14.3350 | -0.10 | (-0.73%) | 1 | 1 434 |
| 20.12.2024 10:51:17 | 26 | 14.3200 | -0.12 | (-0.83%) | 1 | 1 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:26:21 | 25 | 14.2500 | -0.19 | (-1.32%) | 1 | 1 425 |
| 20.12.2024 10:10:59 | 24 | 14.3550 | -0.08 | (-0.59%) | 1 | 1 436 |
| 20.12.2024 10:10:59 | 23 | 14.3540 | -0.09 | (-0.60%) | 4 | 5 742 |
| 20.12.2024 10:00:43 | 22 | 14.2500 | -0.19 | (-1.32%) | 1 | 1 425 |
| 20.12.2024 09:55:28 | 21 | 14.2000 | -0.24 | (-1.66%) | 2 | 2 840 |
| 20.12.2024 09:53:10 | 20 | 14.1900 | -0.25 | (-1.73%) | 9 | 12 771 |
| 20.12.2024 09:53:10 | 19 | 14.1900 | -0.25 | (-1.73%) | 1 | 1 419 |
| 20.12.2024 09:53:10 | 18 | 14.1900 | -0.25 | (-1.73%) | 4 | 5 676 |
| 20.12.2024 09:53:09 | 17 | 14.1900 | -0.25 | (-1.73%) | 7 | 9 933 |
| 20.12.2024 09:53:09 | 16 | 14.1900 | -0.25 | (-1.73%) | 7 | 9 933 |
| 20.12.2024 09:53:09 | 15 | 14.1950 | -0.24 | (-1.70%) | 13 | 18 454 |
| 20.12.2024 09:53:09 | 14 | 14.1960 | -0.24 | (-1.69%) | 7 | 9 937 |
| 20.12.2024 09:52:48 | 13 | 14.1960 | -0.24 | (-1.69%) | 1 | 1 420 |
| 20.12.2024 09:50:10 | 12 | 14.2010 | -0.24 | (-1.66%) | 2 | 2 840 |
| 20.12.2024 09:46:56 | 11 | 14.1800 | -0.26 | (-1.80%) | 1 | 1 418 |
| 20.12.2024 09:46:56 | 10 | 14.1800 | -0.26 | (-1.80%) | 11 | 15 598 |
| 20.12.2024 09:46:56 | 9 | 14.1950 | -0.24 | (-1.70%) | 10 | 14 195 |
| 20.12.2024 09:46:56 | 8 | 14.2000 | -0.24 | (-1.66%) | 11 | 15 620 |
| 20.12.2024 09:46:56 | 7 | 14.2100 | -0.23 | (-1.59%) | 8 | 11 368 |
| 20.12.2024 09:46:56 | 6 | 14.2150 | -0.22 | (-1.56%) | 2 | 2 843 |
| 20.12.2024 09:46:56 | 5 | 14.2160 | -0.22 | (-1.55%) | 7 | 9 951 |
| 20.12.2024 09:39:33 | 4 | 14.2460 | -0.19 | (-1.34%) | 5 | 7 123 |
| 20.12.2024 09:38:54 | 3 | 14.2610 | -0.18 | (-1.24%) | 7 | 9 983 |
| 20.12.2024 09:33:11 | 2 | 14.2960 | -0.14 | (-1.00%) | 3 | 4 289 |
| 20.12.2024 09:05:54 | 1 | 14.4310 | -0.01 | (-0.06%) | 2 | 2 886 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 94 | 14.4400 | -0.22 | (-1.50%) | 1 | 1 444 |
| 19.12.2024 17:00:00 | 93 | 14.4400 | -0.22 | (-1.50%) | 1 | 1 444 |
| 19.12.2024 17:00:00 | 92 | 14.4400 | -0.22 | (-1.50%) | 1 | 1 444 |
| 19.12.2024 16:47:14 | 91 | 14.4310 | -0.23 | (-1.56%) | 4 | 5 772 |
| 19.12.2024 16:47:09 | 90 | 14.4360 | -0.22 | (-1.53%) | 7 | 10 105 |
| 19.12.2024 16:45:57 | 89 | 14.4400 | -0.22 | (-1.50%) | 2 | 2 888 |
| 19.12.2024 16:45:54 | 88 | 14.4400 | -0.22 | (-1.50%) | 1 | 1 444 |
| 19.12.2024 16:44:08 | 87 | 14.4400 | -0.22 | (-1.50%) | 2 | 2 888 |
| 19.12.2024 16:44:06 | 86 | 14.4400 | -0.22 | (-1.50%) | 2 | 2 888 |
| 19.12.2024 16:44:05 | 85 | 14.4400 | -0.22 | (-1.50%) | 2 | 2 888 |
| 19.12.2024 16:44:03 | 84 | 14.4400 | -0.22 | (-1.50%) | 2 | 2 888 |
| 19.12.2024 16:44:02 | 83 | 14.4400 | -0.22 | (-1.50%) | 2 | 2 888 |
| 19.12.2024 16:44:02 | 82 | 14.4410 | -0.22 | (-1.49%) | 7 | 10 109 |
| 19.12.2024 16:30:01 | 81 | 14.4650 | -0.20 | (-1.33%) | 1 | 1 447 |
| 19.12.2024 16:28:49 | 80 | 14.4060 | -0.25 | (-1.73%) | 7 | 10 084 |
Z ostatnich 5 dni
