Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ24
13.19-0.11(-0.83%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 15:36:09 | 1 | 13.1900 | -0.11 | (-0.83%) | 1 | 1 319 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 13:03:43 | 1 | 13.3840 | +0.28 | (+2.16%) | 5 | 6 692 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 14:41:09 | 11 | 13.1010 | -0.07 | (-0.57%) | 1 | 1 310 |
09.08.2024 14:29:59 | 10 | 13.1470 | -0.03 | (-0.22%) | 1 | 1 315 |
09.08.2024 10:29:19 | 9 | 13.3980 | +0.22 | (+1.68%) | 3 | 4 019 |
09.08.2024 10:28:00 | 8 | 13.4100 | +0.23 | (+1.78%) | 5 | 6 705 |
09.08.2024 10:00:38 | 7 | 13.4000 | +0.22 | (+1.70%) | 1 | 1 340 |
09.08.2024 09:59:53 | 6 | 13.3980 | +0.22 | (+1.68%) | 1 | 1 340 |
09.08.2024 09:59:53 | 5 | 13.3980 | +0.22 | (+1.68%) | 2 | 2 680 |
09.08.2024 08:45:00 | 4 | 13.3900 | +0.21 | (+1.62%) | 1 | 1 339 |
09.08.2024 08:45:00 | 3 | 13.3900 | +0.21 | (+1.62%) | 1 | 1 339 |
09.08.2024 08:45:00 | 2 | 13.3900 | +0.21 | (+1.62%) | 1 | 1 339 |
09.08.2024 08:45:00 | 1 | 13.3900 | +0.21 | (+1.62%) | 1 | 1 339 |
Z ostatnich 5 dni