Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ24
4.61+0.01(+0.16%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.06.2024 14:54:12 | 4 | 4.6100 | +0.01 | (+0.16%) | 5 | 23 050 |
26.06.2024 14:48:20 | 3 | 4.6074 | +0.00 | (+0.10%) | 5 | 23 037 |
26.06.2024 14:21:00 | 2 | 4.5985 | -0.00 | (-0.09%) | 10 | 45 985 |
26.06.2024 09:40:40 | 1 | 4.5965 | -0.01 | (-0.13%) | 10 | 45 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:08:34 | 7 | 4.6026 | +0.02 | (+0.34%) | 2 | 9 205 |
25.06.2024 15:58:28 | 6 | 4.6002 | +0.01 | (+0.29%) | 10 | 46 002 |
25.06.2024 15:58:12 | 5 | 4.5996 | +0.01 | (+0.27%) | 10 | 45 996 |
25.06.2024 15:48:11 | 4 | 4.6000 | +0.01 | (+0.28%) | 1 | 4 600 |
25.06.2024 12:46:29 | 3 | 4.5987 | +0.01 | (+0.26%) | 250 | 1 149 675 |
25.06.2024 12:10:04 | 2 | 4.5880 | +0.00 | (+0.02%) | 1 | 4 588 |
25.06.2024 11:50:17 | 1 | 4.5849 | -0.00 | (-0.05%) | 1 | 4 585 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:49:31 | 7 | 4.5870 | -0.05 | (-1.14%) | 3 | 13 761 |
24.06.2024 15:37:20 | 6 | 4.5911 | -0.05 | (-1.05%) | 10 | 45 911 |
24.06.2024 15:16:30 | 5 | 4.5920 | -0.05 | (-1.03%) | 7 | 32 144 |
24.06.2024 13:00:44 | 4 | 4.5972 | -0.04 | (-0.92%) | 24 | 110 333 |
24.06.2024 11:46:09 | 3 | 4.6130 | -0.03 | (-0.58%) | 5 | 23 065 |
24.06.2024 09:59:31 | 2 | 4.6253 | -0.01 | (-0.32%) | 1 | 4 625 |
24.06.2024 09:29:36 | 1 | 4.6312 | -0.01 | (-0.19%) | 1 | 4 631 |
Z ostatnich 5 dni