Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ24
4.69+0.01(+0.27%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 34 | 4.6871 | +0.01 | (+0.27%) | 1 | 4 687 |
| 21.11.2024 17:00:00 | 33 | 4.6871 | +0.01 | (+0.27%) | 1 | 4 687 |
| 21.11.2024 14:37:52 | 32 | 4.6780 | +0.00 | (+0.07%) | 6 | 28 068 |
| 21.11.2024 14:04:37 | 31 | 4.6837 | +0.01 | (+0.19%) | 1 | 4 684 |
| 21.11.2024 13:44:33 | 30 | 4.6848 | +0.01 | (+0.22%) | 2 | 9 370 |
| 21.11.2024 13:18:03 | 29 | 4.6867 | +0.01 | (+0.26%) | 1 | 4 687 |
| 21.11.2024 13:15:41 | 28 | 4.6855 | +0.01 | (+0.23%) | 2 | 9 371 |
| 21.11.2024 13:14:33 | 27 | 4.6869 | +0.01 | (+0.26%) | 2 | 9 374 |
| 21.11.2024 13:06:26 | 26 | 4.6883 | +0.01 | (+0.29%) | 2 | 9 377 |
| 21.11.2024 13:04:52 | 25 | 4.6901 | +0.02 | (+0.33%) | 2 | 9 380 |
| 21.11.2024 12:28:33 | 24 | 4.6859 | +0.01 | (+0.24%) | 3 | 14 058 |
| 21.11.2024 12:26:46 | 23 | 4.6871 | +0.01 | (+0.27%) | 1 | 4 687 |
| 21.11.2024 12:26:46 | 22 | 4.6872 | +0.01 | (+0.27%) | 1 | 4 687 |
| 21.11.2024 12:26:24 | 21 | 4.6872 | +0.01 | (+0.27%) | 1 | 4 687 |
| 21.11.2024 11:37:04 | 20 | 4.6903 | +0.02 | (+0.33%) | 1 | 4 690 |
| 21.11.2024 11:05:22 | 19 | 4.6915 | +0.02 | (+0.36%) | 1 | 4 692 |
| 21.11.2024 11:03:10 | 18 | 4.6898 | +0.02 | (+0.32%) | 1 | 4 690 |
| 21.11.2024 11:00:55 | 17 | 4.6922 | +0.02 | (+0.37%) | 1 | 4 692 |
| 21.11.2024 10:21:45 | 16 | 4.6983 | +0.02 | (+0.50%) | 1 | 4 698 |
| 21.11.2024 10:18:04 | 15 | 4.6970 | +0.02 | (+0.48%) | 4 | 18 788 |
| 21.11.2024 10:18:04 | 14 | 4.6969 | +0.02 | (+0.47%) | 2 | 9 394 |
| 21.11.2024 10:17:09 | 13 | 4.6955 | +0.02 | (+0.44%) | 1 | 4 696 |
| 21.11.2024 10:01:05 | 12 | 4.6906 | +0.02 | (+0.34%) | 1 | 4 691 |
| 21.11.2024 09:48:52 | 11 | 4.6915 | +0.02 | (+0.36%) | 1 | 4 692 |
| 21.11.2024 09:46:42 | 10 | 4.6958 | +0.02 | (+0.45%) | 2 | 9 392 |
| 21.11.2024 09:30:52 | 9 | 4.6910 | +0.02 | (+0.35%) | 1 | 4 691 |
| 21.11.2024 09:29:15 | 8 | 4.6920 | +0.02 | (+0.37%) | 1 | 4 692 |
| 21.11.2024 09:28:17 | 7 | 4.6936 | +0.02 | (+0.40%) | 1 | 4 694 |
| 21.11.2024 09:25:20 | 6 | 4.6899 | +0.02 | (+0.33%) | 1 | 4 690 |
| 21.11.2024 09:25:00 | 5 | 4.6898 | +0.02 | (+0.32%) | 2 | 9 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 09:14:33 | 4 | 4.6755 | +0.00 | (+0.02%) | 1 | 4 676 |
| 21.11.2024 09:06:58 | 3 | 4.6750 | +0.00 | (+0.01%) | 2 | 9 350 |
| 21.11.2024 08:59:41 | 2 | 4.6740 | -0.00 | (-0.01%) | 1 | 4 674 |
| 21.11.2024 08:45:24 | 1 | 4.6773 | +0.00 | (+0.06%) | 19 | 88 869 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:02:56 | 42 | 4.6747 | +0.02 | (+0.40%) | 1 | 4 675 |
| 20.11.2024 17:00:00 | 41 | 4.6747 | +0.02 | (+0.40%) | 2 | 9 349 |
| 20.11.2024 16:48:24 | 40 | 4.6751 | +0.02 | (+0.41%) | 1 | 4 675 |
| 20.11.2024 16:43:42 | 39 | 4.6754 | +0.02 | (+0.42%) | 3 | 14 026 |
| 20.11.2024 16:36:25 | 38 | 4.6753 | +0.02 | (+0.42%) | 1 | 4 675 |
| 20.11.2024 16:21:52 | 37 | 4.6812 | +0.03 | (+0.54%) | 2 | 9 362 |
| 20.11.2024 16:21:06 | 36 | 4.6819 | +0.03 | (+0.56%) | 2 | 9 364 |
| 20.11.2024 16:15:56 | 35 | 4.6802 | +0.02 | (+0.52%) | 1 | 4 680 |
| 20.11.2024 16:07:48 | 34 | 4.6798 | +0.02 | (+0.51%) | 2 | 9 360 |
| 20.11.2024 16:07:42 | 33 | 4.6794 | +0.02 | (+0.50%) | 1 | 4 679 |
| 20.11.2024 16:06:06 | 32 | 4.6789 | +0.02 | (+0.49%) | 1 | 4 679 |
| 20.11.2024 16:06:06 | 31 | 4.6788 | +0.02 | (+0.49%) | 1 | 4 679 |
| 20.11.2024 15:54:34 | 30 | 4.6759 | +0.02 | (+0.43%) | 1 | 4 676 |
| 20.11.2024 15:48:36 | 29 | 4.6710 | +0.02 | (+0.32%) | 2 | 9 342 |
| 20.11.2024 15:42:23 | 28 | 4.6738 | +0.02 | (+0.38%) | 1 | 4 674 |
| 20.11.2024 15:37:54 | 27 | 4.6750 | +0.02 | (+0.41%) | 11 | 51 425 |
| 20.11.2024 15:35:35 | 26 | 4.6719 | +0.02 | (+0.34%) | 1 | 4 672 |
| 20.11.2024 15:27:47 | 25 | 4.6723 | +0.02 | (+0.35%) | 1 | 4 672 |
| 20.11.2024 15:24:33 | 24 | 4.6774 | +0.02 | (+0.46%) | 10 | 46 774 |
| 20.11.2024 15:24:33 | 23 | 4.6760 | +0.02 | (+0.43%) | 1 | 4 676 |
| 20.11.2024 15:21:21 | 22 | 4.6748 | +0.02 | (+0.41%) | 2 | 9 350 |
| 20.11.2024 15:21:02 | 21 | 4.6698 | +0.01 | (+0.30%) | 2 | 9 340 |
| 20.11.2024 15:20:17 | 20 | 4.6652 | +0.01 | (+0.20%) | 6 | 27 991 |
| 20.11.2024 14:43:42 | 19 | 4.6625 | +0.01 | (+0.14%) | 1 | 4 663 |
| 20.11.2024 13:49:09 | 18 | 4.6550 | -0.00 | (-0.02%) | 1 | 4 655 |
| 20.11.2024 11:06:23 | 17 | 4.6624 | +0.01 | (+0.14%) | 10 | 46 624 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:02:53 | 16 | 4.6623 | +0.01 | (+0.14%) | 10 | 46 623 |
| 20.11.2024 10:00:23 | 15 | 4.6625 | +0.01 | (+0.14%) | 1 | 4 663 |
| 20.11.2024 09:41:01 | 14 | 4.6588 | +0.00 | (+0.06%) | 10 | 46 588 |
| 20.11.2024 09:39:21 | 13 | 4.6588 | +0.00 | (+0.06%) | 10 | 46 588 |
| 20.11.2024 09:36:33 | 12 | 4.6599 | +0.00 | (+0.09%) | 1 | 4 660 |
| 20.11.2024 09:28:05 | 11 | 4.6565 | +0.00 | (+0.01%) | 1 | 4 657 |
| 20.11.2024 09:20:57 | 10 | 4.6530 | -0.00 | (-0.06%) | 1 | 4 653 |
| 20.11.2024 09:05:58 | 9 | 4.6511 | -0.00 | (-0.10%) | 37 | 172 091 |
| 20.11.2024 09:00:11 | 8 | 4.6464 | -0.01 | (-0.20%) | 5 | 23 232 |
| 20.11.2024 08:55:41 | 7 | 4.6467 | -0.01 | (-0.20%) | 2 | 9 293 |
| 20.11.2024 08:47:56 | 6 | 4.6461 | -0.01 | (-0.21%) | 5 | 23 231 |
| 20.11.2024 08:47:49 | 5 | 4.6461 | -0.01 | (-0.21%) | 5 | 23 231 |
| 20.11.2024 08:47:49 | 4 | 4.6470 | -0.01 | (-0.19%) | 1 | 4 647 |
| 20.11.2024 08:47:46 | 3 | 4.6474 | -0.01 | (-0.18%) | 1 | 4 647 |
| 20.11.2024 08:45:31 | 2 | 4.6478 | -0.01 | (-0.17%) | 1 | 4 648 |
| 20.11.2024 08:45:00 | 1 | 4.6478 | -0.01 | (-0.17%) | 7 | 32 535 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 86 | 4.6559 | +0.03 | (+0.58%) | 1 | 4 656 |
| 19.11.2024 16:38:56 | 85 | 4.6540 | +0.03 | (+0.54%) | 2 | 9 308 |
| 19.11.2024 16:33:38 | 84 | 4.6556 | +0.03 | (+0.58%) | 19 | 88 456 |
| 19.11.2024 16:23:37 | 83 | 4.6653 | +0.04 | (+0.79%) | 9 | 41 988 |
| 19.11.2024 16:22:58 | 82 | 4.6648 | +0.04 | (+0.78%) | 10 | 46 648 |
| 19.11.2024 16:14:09 | 81 | 4.6629 | +0.03 | (+0.73%) | 1 | 4 663 |
| 19.11.2024 16:06:31 | 80 | 4.6666 | +0.04 | (+0.81%) | 1 | 4 667 |
| 19.11.2024 15:59:12 | 79 | 4.6662 | +0.04 | (+0.81%) | 5 | 23 331 |
| 19.11.2024 15:53:22 | 78 | 4.6625 | +0.03 | (+0.73%) | 3 | 13 988 |
| 19.11.2024 15:51:21 | 77 | 4.6625 | +0.03 | (+0.73%) | 1 | 4 663 |
| 19.11.2024 15:39:53 | 76 | 4.6563 | +0.03 | (+0.59%) | 24 | 111 751 |
| 19.11.2024 15:14:56 | 75 | 4.6520 | +0.02 | (+0.50%) | 3 | 13 956 |
| 19.11.2024 15:14:21 | 74 | 4.6520 | +0.02 | (+0.50%) | 1 | 4 652 |
| 19.11.2024 15:13:58 | 73 | 4.6550 | +0.03 | (+0.56%) | 1 | 4 655 |
| 19.11.2024 15:13:12 | 72 | 4.6550 | +0.03 | (+0.56%) | 1 | 4 655 |
| 19.11.2024 15:09:16 | 71 | 4.6580 | +0.03 | (+0.63%) | 1 | 4 658 |
| 19.11.2024 15:07:56 | 70 | 4.6601 | +0.03 | (+0.67%) | 1 | 4 660 |
| 19.11.2024 15:07:41 | 69 | 4.6610 | +0.03 | (+0.69%) | 1 | 4 661 |
| 19.11.2024 15:07:14 | 68 | 4.6651 | +0.04 | (+0.78%) | 1 | 4 665 |
| 19.11.2024 15:06:54 | 67 | 4.6700 | +0.04 | (+0.89%) | 9 | 42 030 |
| 19.11.2024 15:05:28 | 66 | 4.6700 | +0.04 | (+0.89%) | 2 | 9 340 |
| 19.11.2024 15:01:52 | 65 | 4.6700 | +0.04 | (+0.89%) | 1 | 4 670 |
| 19.11.2024 15:00:58 | 64 | 4.6722 | +0.04 | (+0.94%) | 12 | 56 066 |
| 19.11.2024 14:55:22 | 63 | 4.6684 | +0.04 | (+0.85%) | 5 | 23 342 |
Z ostatnich 5 dni
