Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ24
4.57+0.01(+0.20%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 10:28:27 | 5 | 4.5700 | +0.01 | (+0.20%) | 1 | 4 570 |
| 20.12.2024 10:00:14 | 4 | 4.5700 | +0.01 | (+0.20%) | 19 | 86 830 |
| 20.12.2024 09:49:52 | 3 | 4.5756 | +0.01 | (+0.32%) | 1 | 4 576 |
| 20.12.2024 09:30:24 | 2 | 4.5700 | +0.01 | (+0.20%) | 1 | 4 570 |
| 20.12.2024 09:05:26 | 1 | 4.5609 | -0.00 | (-0.00%) | 3 | 13 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 20 | 4.5611 | +0.00 | (+0.08%) | 1 | 4 561 |
| 19.12.2024 17:00:00 | 19 | 4.5611 | +0.00 | (+0.08%) | 13 | 59 294 |
| 19.12.2024 16:49:33 | 18 | 4.5603 | +0.00 | (+0.07%) | 6 | 27 362 |
| 19.12.2024 16:47:23 | 17 | 4.5606 | +0.00 | (+0.07%) | 8 | 36 485 |
| 19.12.2024 16:21:24 | 16 | 4.5520 | -0.01 | (-0.12%) | 3 | 13 656 |
| 19.12.2024 16:04:45 | 15 | 4.5520 | -0.01 | (-0.12%) | 1 | 4 552 |
| 19.12.2024 15:23:00 | 14 | 4.5527 | -0.00 | (-0.10%) | 1 | 4 553 |
| 19.12.2024 15:22:11 | 13 | 4.5524 | -0.00 | (-0.11%) | 1 | 4 552 |
| 19.12.2024 14:33:53 | 12 | 4.5549 | -0.00 | (-0.05%) | 1 | 4 555 |
| 19.12.2024 14:32:20 | 11 | 4.5532 | -0.00 | (-0.09%) | 1 | 4 553 |
| 19.12.2024 14:31:21 | 10 | 4.5530 | -0.00 | (-0.09%) | 1 | 4 553 |
| 19.12.2024 14:13:11 | 9 | 4.5630 | +0.01 | (+0.13%) | 50 | 228 150 |
| 19.12.2024 14:11:47 | 8 | 4.5609 | +0.00 | (+0.08%) | 350 | 1 596 315 |
| 19.12.2024 12:34:57 | 7 | 4.5588 | +0.00 | (+0.03%) | 1 | 4 559 |
| 19.12.2024 12:33:03 | 6 | 4.5602 | +0.00 | (+0.06%) | 1 | 4 560 |
| 19.12.2024 12:31:24 | 5 | 4.5579 | +0.00 | (+0.01%) | 1 | 4 558 |
| 19.12.2024 10:22:02 | 4 | 4.5620 | +0.00 | (+0.10%) | 1 | 4 562 |
| 19.12.2024 09:44:51 | 3 | 4.5571 | -0.00 | (-0.00%) | 1 | 4 557 |
| 19.12.2024 09:00:26 | 2 | 4.5615 | +0.00 | (+0.09%) | 2 | 9 123 |
| 19.12.2024 08:45:00 | 1 | 4.5590 | +0.00 | (+0.04%) | 10 | 45 590 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 28 | 4.5573 | +0.02 | (+0.35%) | 8 | 36 458 |
| 18.12.2024 16:06:44 | 27 | 4.5517 | +0.01 | (+0.22%) | 50 | 227 585 |
| 18.12.2024 16:03:13 | 26 | 4.5515 | +0.01 | (+0.22%) | 1 | 4 552 |
| 18.12.2024 15:49:09 | 25 | 4.5474 | +0.01 | (+0.13%) | 1 | 4 547 |
| 18.12.2024 15:48:27 | 24 | 4.5474 | +0.01 | (+0.13%) | 2 | 9 095 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:53:29 | 23 | 4.5439 | +0.00 | (+0.05%) | 2 | 9 088 |
| 18.12.2024 14:50:05 | 22 | 4.5444 | +0.00 | (+0.06%) | 10 | 45 444 |
| 18.12.2024 12:15:08 | 21 | 4.5400 | -0.00 | (-0.03%) | 17 | 77 180 |
| 18.12.2024 12:06:17 | 20 | 4.5400 | -0.00 | (-0.03%) | 1 | 4 540 |
| 18.12.2024 12:05:54 | 19 | 4.5400 | -0.00 | (-0.03%) | 1 | 4 540 |
| 18.12.2024 12:01:28 | 18 | 4.5400 | -0.00 | (-0.03%) | 1 | 4 540 |
| 18.12.2024 11:44:00 | 17 | 4.5430 | +0.00 | (+0.03%) | 3 | 13 629 |
| 18.12.2024 11:39:59 | 16 | 4.5483 | +0.01 | (+0.15%) | 1 | 4 548 |
| 18.12.2024 10:58:52 | 15 | 4.5444 | +0.00 | (+0.06%) | 10 | 45 444 |
| 18.12.2024 09:55:55 | 14 | 4.5472 | +0.01 | (+0.13%) | 2 | 9 094 |
| 18.12.2024 09:25:09 | 13 | 4.5430 | +0.00 | (+0.03%) | 1 | 4 543 |
| 18.12.2024 09:24:14 | 12 | 4.5430 | +0.00 | (+0.03%) | 2 | 9 086 |
| 18.12.2024 09:23:49 | 11 | 4.5430 | +0.00 | (+0.03%) | 3 | 13 629 |
| 18.12.2024 09:22:55 | 10 | 4.5467 | +0.01 | (+0.11%) | 50 | 227 335 |
| 18.12.2024 09:22:45 | 9 | 4.5430 | +0.00 | (+0.03%) | 1 | 4 543 |
| 18.12.2024 09:15:41 | 8 | 4.5502 | +0.01 | (+0.19%) | 50 | 227 510 |
| 18.12.2024 09:01:37 | 7 | 4.5499 | +0.01 | (+0.18%) | 2 | 9 100 |
| 18.12.2024 08:59:25 | 6 | 4.5499 | +0.01 | (+0.18%) | 1 | 4 550 |
| 18.12.2024 08:57:53 | 5 | 4.5490 | +0.01 | (+0.17%) | 1 | 4 549 |
| 18.12.2024 08:57:40 | 4 | 4.5480 | +0.01 | (+0.14%) | 1 | 4 548 |
| 18.12.2024 08:57:34 | 3 | 4.5470 | +0.01 | (+0.12%) | 1 | 4 547 |
| 18.12.2024 08:50:19 | 2 | 4.5466 | +0.01 | (+0.11%) | 1 | 4 547 |
| 18.12.2024 08:45:00 | 1 | 4.5445 | +0.00 | (+0.07%) | 2 | 9 089 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 28 | 4.5415 | +0.00 | (+0.06%) | 1 | 4 542 |
| 17.12.2024 17:00:00 | 27 | 4.5415 | +0.00 | (+0.06%) | 1 | 4 542 |
| 17.12.2024 17:00:00 | 26 | 4.5415 | +0.00 | (+0.06%) | 1 | 4 542 |
| 17.12.2024 17:00:00 | 25 | 4.5415 | +0.00 | (+0.06%) | 2 | 9 083 |
| 17.12.2024 17:00:00 | 24 | 4.5415 | +0.00 | (+0.06%) | 1 | 4 542 |
| 17.12.2024 16:46:05 | 23 | 4.5381 | -0.00 | (-0.02%) | 2 | 9 076 |
| 17.12.2024 16:39:05 | 22 | 4.5374 | -0.00 | (-0.04%) | 2 | 9 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:34:47 | 21 | 4.5365 | -0.00 | (-0.06%) | 1 | 4 537 |
| 17.12.2024 16:33:42 | 20 | 4.5361 | -0.00 | (-0.06%) | 1 | 4 536 |
| 17.12.2024 16:33:14 | 19 | 4.5354 | -0.00 | (-0.08%) | 1 | 4 535 |
| 17.12.2024 14:23:10 | 18 | 4.5359 | -0.00 | (-0.07%) | 1 | 4 536 |
| 17.12.2024 12:01:18 | 17 | 4.5309 | -0.01 | (-0.18%) | 1 | 4 531 |
| 17.12.2024 10:54:38 | 16 | 4.5300 | -0.01 | (-0.20%) | 1 | 4 530 |
| 17.12.2024 10:54:17 | 15 | 4.5301 | -0.01 | (-0.20%) | 1 | 4 530 |
| 17.12.2024 10:54:17 | 14 | 4.5305 | -0.01 | (-0.19%) | 1 | 4 531 |
| 17.12.2024 10:51:35 | 13 | 4.5310 | -0.01 | (-0.18%) | 1 | 4 531 |
| 17.12.2024 10:38:35 | 12 | 4.5335 | -0.01 | (-0.12%) | 1 | 4 534 |
| 17.12.2024 10:13:11 | 11 | 4.5345 | -0.00 | (-0.10%) | 1 | 4 535 |
| 17.12.2024 09:59:09 | 10 | 4.5365 | -0.00 | (-0.06%) | 1 | 4 537 |
| 17.12.2024 09:58:25 | 9 | 4.5365 | -0.00 | (-0.06%) | 1 | 4 537 |
| 17.12.2024 09:52:22 | 8 | 4.5364 | -0.00 | (-0.06%) | 1 | 4 536 |
| 17.12.2024 09:47:36 | 7 | 4.5350 | -0.00 | (-0.09%) | 1 | 4 535 |
| 17.12.2024 09:23:35 | 6 | 4.5294 | -0.01 | (-0.21%) | 1 | 4 529 |
| 17.12.2024 09:23:30 | 5 | 4.5294 | -0.01 | (-0.21%) | 1 | 4 529 |
| 17.12.2024 09:22:59 | 4 | 4.5298 | -0.01 | (-0.20%) | 1 | 4 530 |
| 17.12.2024 09:03:28 | 3 | 4.5265 | -0.01 | (-0.28%) | 1 | 4 527 |
| 17.12.2024 09:02:55 | 2 | 4.5270 | -0.01 | (-0.26%) | 1 | 4 527 |
| 17.12.2024 08:53:45 | 1 | 4.5287 | -0.01 | (-0.23%) | 50 | 226 435 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 23 | 4.5390 | -0.02 | (-0.38%) | 1 | 4 539 |
| 16.12.2024 17:00:00 | 22 | 4.5390 | -0.02 | (-0.38%) | 1 | 4 539 |
| 16.12.2024 17:00:00 | 21 | 4.5390 | -0.02 | (-0.38%) | 1 | 4 539 |
| 16.12.2024 16:24:34 | 20 | 4.5400 | -0.02 | (-0.36%) | 50 | 227 000 |
| 16.12.2024 16:24:34 | 19 | 4.5400 | -0.02 | (-0.36%) | 1 | 4 540 |
| 16.12.2024 16:24:34 | 18 | 4.5401 | -0.02 | (-0.36%) | 1 | 4 540 |
| 16.12.2024 16:23:53 | 17 | 4.5406 | -0.02 | (-0.35%) | 1 | 4 541 |
| 16.12.2024 16:07:45 | 16 | 4.5453 | -0.01 | (-0.24%) | 1 | 4 545 |
| 16.12.2024 15:52:40 | 15 | 4.5501 | -0.01 | (-0.14%) | 1 | 4 550 |
| 16.12.2024 15:49:46 | 14 | 4.5460 | -0.01 | (-0.23%) | 1 | 4 546 |
| 16.12.2024 14:53:40 | 13 | 4.5455 | -0.01 | (-0.24%) | 1 | 4 546 |
| 16.12.2024 14:53:35 | 12 | 4.5460 | -0.01 | (-0.23%) | 1 | 4 546 |
| 16.12.2024 13:46:58 | 11 | 4.5466 | -0.01 | (-0.22%) | 1 | 4 547 |
| 16.12.2024 13:46:17 | 10 | 4.5469 | -0.01 | (-0.21%) | 1 | 4 547 |
| 16.12.2024 12:53:41 | 9 | 4.5533 | -0.00 | (-0.07%) | 1 | 4 553 |
| 16.12.2024 12:20:37 | 8 | 4.5517 | -0.00 | (-0.10%) | 51 | 232 137 |
| 16.12.2024 10:47:20 | 7 | 4.5579 | +0.00 | (+0.03%) | 2 | 9 116 |
| 16.12.2024 10:41:34 | 6 | 4.5544 | -0.00 | (-0.04%) | 1 | 4 554 |
| 16.12.2024 10:05:27 | 5 | 4.5485 | -0.01 | (-0.17%) | 1 | 4 549 |
Z ostatnich 5 dni
