Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRU24
161.30-0.70(-0.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:59 | 468 | 161.3000 | -0.70 | (-0.43%) | 1 | 16 130 |
16:49:53 | 467 | 161.3000 | -0.70 | (-0.43%) | 1 | 16 130 |
16:49:19 | 466 | 161.1100 | -0.89 | (-0.55%) | 2 | 32 222 |
16:49:19 | 465 | 161.1100 | -0.89 | (-0.55%) | 1 | 16 111 |
16:49:04 | 464 | 161.1100 | -0.89 | (-0.55%) | 2 | 32 222 |
16:49:04 | 463 | 161.1200 | -0.88 | (-0.54%) | 3 | 48 336 |
16:48:10 | 462 | 161.3200 | -0.68 | (-0.42%) | 1 | 16 132 |
16:47:57 | 461 | 161.3500 | -0.65 | (-0.40%) | 1 | 16 135 |
16:47:42 | 460 | 161.1200 | -0.88 | (-0.54%) | 1 | 16 112 |
16:46:52 | 459 | 161.2000 | -0.80 | (-0.49%) | 1 | 16 120 |
16:43:21 | 458 | 161.1200 | -0.88 | (-0.54%) | 1 | 16 112 |
16:43:21 | 457 | 161.1200 | -0.88 | (-0.54%) | 1 | 16 112 |
16:42:21 | 456 | 161.1000 | -0.90 | (-0.56%) | 1 | 16 110 |
16:42:21 | 455 | 161.1000 | -0.90 | (-0.56%) | 4 | 64 440 |
16:42:16 | 454 | 161.1000 | -0.90 | (-0.56%) | 1 | 16 110 |
16:42:16 | 453 | 161.1000 | -0.90 | (-0.56%) | 1 | 16 110 |
16:42:16 | 452 | 161.1000 | -0.90 | (-0.56%) | 4 | 64 440 |
16:42:16 | 451 | 161.1100 | -0.89 | (-0.55%) | 4 | 64 444 |
16:42:00 | 450 | 161.2300 | -0.77 | (-0.48%) | 1 | 16 123 |
16:42:00 | 449 | 161.2300 | -0.77 | (-0.48%) | 1 | 16 123 |
16:41:51 | 448 | 161.1100 | -0.89 | (-0.55%) | 2 | 32 222 |
16:41:51 | 447 | 161.1100 | -0.89 | (-0.55%) | 1 | 16 111 |
16:41:49 | 446 | 161.2100 | -0.79 | (-0.49%) | 1 | 16 121 |
16:38:15 | 445 | 161.3000 | -0.70 | (-0.43%) | 1 | 16 130 |
16:38:15 | 444 | 161.3000 | -0.70 | (-0.43%) | 1 | 16 130 |
16:36:02 | 443 | 161.8800 | -0.12 | (-0.07%) | 1 | 16 188 |
16:32:11 | 442 | 161.5000 | -0.50 | (-0.31%) | 1 | 16 150 |
16:26:41 | 441 | 161.2100 | -0.79 | (-0.49%) | 1 | 16 121 |
16:25:56 | 440 | 161.6800 | -0.32 | (-0.20%) | 1 | 16 168 |
16:20:38 | 439 | 161.9000 | -0.10 | (-0.06%) | 5 | 80 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:18:05 | 438 | 161.9800 | -0.02 | (-0.01%) | 1 | 16 198 |
16:12:30 | 437 | 161.2700 | -0.73 | (-0.45%) | 1 | 16 127 |
16:12:16 | 436 | 161.5800 | -0.42 | (-0.26%) | 1 | 16 158 |
16:12:16 | 435 | 161.5800 | -0.42 | (-0.26%) | 1 | 16 158 |
16:09:03 | 434 | 161.3300 | -0.67 | (-0.41%) | 1 | 16 133 |
16:08:59 | 433 | 161.3300 | -0.67 | (-0.41%) | 1 | 16 133 |
16:02:20 | 432 | 161.5800 | -0.42 | (-0.26%) | 1 | 16 158 |
15:59:45 | 431 | 161.4000 | -0.60 | (-0.37%) | 1 | 16 140 |
15:59:10 | 430 | 161.6300 | -0.37 | (-0.23%) | 1 | 16 163 |
15:56:54 | 429 | 161.4000 | -0.60 | (-0.37%) | 2 | 32 280 |
15:53:32 | 428 | 161.5800 | -0.42 | (-0.26%) | 1 | 16 158 |
15:51:10 | 427 | 161.1100 | -0.89 | (-0.55%) | 5 | 80 555 |
15:50:59 | 426 | 161.2100 | -0.79 | (-0.49%) | 1 | 16 121 |
15:48:21 | 425 | 161.2100 | -0.79 | (-0.49%) | 1 | 16 121 |
15:47:07 | 424 | 161.5100 | -0.49 | (-0.30%) | 1 | 16 151 |
15:47:07 | 423 | 161.5100 | -0.49 | (-0.30%) | 1 | 16 151 |
15:47:07 | 422 | 161.5000 | -0.50 | (-0.31%) | 1 | 16 150 |
15:45:01 | 421 | 161.4500 | -0.55 | (-0.34%) | 1 | 16 145 |
15:45:01 | 420 | 161.3400 | -0.66 | (-0.41%) | 1 | 16 134 |
15:45:01 | 419 | 161.3400 | -0.66 | (-0.41%) | 2 | 32 268 |
15:45:01 | 418 | 161.2700 | -0.73 | (-0.45%) | 1 | 16 127 |
15:44:46 | 417 | 161.1900 | -0.81 | (-0.50%) | 1 | 16 119 |
15:44:40 | 416 | 161.0300 | -0.97 | (-0.60%) | 1 | 16 103 |
15:44:40 | 415 | 161.1300 | -0.87 | (-0.54%) | 1 | 16 113 |
15:44:33 | 414 | 161.0300 | -0.97 | (-0.60%) | 3 | 48 309 |
15:44:33 | 413 | 161.0400 | -0.96 | (-0.59%) | 2 | 32 208 |
15:44:28 | 412 | 161.1000 | -0.90 | (-0.56%) | 4 | 64 440 |
15:43:33 | 411 | 161.1000 | -0.90 | (-0.56%) | 2 | 32 220 |
15:43:33 | 410 | 161.1100 | -0.89 | (-0.55%) | 2 | 32 222 |
15:43:33 | 409 | 161.1100 | -0.89 | (-0.55%) | 1 | 16 111 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:43:15 | 408 | 161.2000 | -0.80 | (-0.49%) | 3 | 48 360 |
15:43:15 | 407 | 161.2000 | -0.80 | (-0.49%) | 2 | 32 240 |
15:41:11 | 406 | 161.5000 | -0.50 | (-0.31%) | 1 | 16 150 |
15:40:52 | 405 | 161.5000 | -0.50 | (-0.31%) | 1 | 16 150 |
15:40:52 | 404 | 161.5000 | -0.50 | (-0.31%) | 1 | 16 150 |
15:40:51 | 403 | 161.5000 | -0.50 | (-0.31%) | 1 | 16 150 |
15:37:23 | 402 | 161.7500 | -0.25 | (-0.15%) | 1 | 16 175 |
15:37:23 | 401 | 161.7400 | -0.26 | (-0.16%) | 1 | 16 174 |
15:33:18 | 400 | 161.2900 | -0.71 | (-0.44%) | 1 | 16 129 |
15:33:18 | 399 | 161.3000 | -0.70 | (-0.43%) | 2 | 32 260 |
15:28:47 | 398 | 161.3000 | -0.70 | (-0.43%) | 1 | 16 130 |
15:25:03 | 397 | 161.3600 | -0.64 | (-0.40%) | 1 | 16 136 |
15:23:07 | 396 | 162.0000 | 0.00 | (0.00%) | 1 | 16 200 |
15:22:27 | 395 | 162.2000 | +0.20 | (+0.12%) | 1 | 16 220 |
15:15:29 | 394 | 162.0000 | 0.00 | (0.00%) | 2 | 32 400 |
15:11:12 | 393 | 162.0000 | 0.00 | (0.00%) | 1 | 16 200 |
15:10:22 | 392 | 161.8500 | -0.15 | (-0.09%) | 1 | 16 185 |
15:03:44 | 391 | 161.6000 | -0.40 | (-0.25%) | 1 | 16 160 |
15:03:44 | 390 | 161.5900 | -0.41 | (-0.25%) | 1 | 16 159 |
15:00:12 | 389 | 161.1100 | -0.89 | (-0.55%) | 1 | 16 111 |
14:57:55 | 388 | 161.3000 | -0.70 | (-0.43%) | 1 | 16 130 |
14:57:54 | 387 | 161.3100 | -0.69 | (-0.43%) | 1 | 16 131 |
14:54:05 | 386 | 161.3100 | -0.69 | (-0.43%) | 2 | 32 262 |
14:40:14 | 385 | 161.7000 | -0.30 | (-0.19%) | 1 | 16 170 |
14:35:35 | 384 | 161.5000 | -0.50 | (-0.31%) | 1 | 16 150 |
14:34:15 | 383 | 161.5000 | -0.50 | (-0.31%) | 2 | 32 300 |
14:28:19 | 382 | 161.6000 | -0.40 | (-0.25%) | 1 | 16 160 |
14:27:06 | 381 | 161.5000 | -0.50 | (-0.31%) | 4 | 64 600 |
14:26:36 | 380 | 161.8000 | -0.20 | (-0.12%) | 1 | 16 180 |
14:26:36 | 379 | 161.6700 | -0.33 | (-0.20%) | 3 | 48 501 |
14:26:36 | 378 | 161.6700 | -0.33 | (-0.20%) | 4 | 64 668 |
14:26:35 | 377 | 161.6600 | -0.34 | (-0.21%) | 1 | 16 166 |
14:26:35 | 376 | 161.6700 | -0.33 | (-0.20%) | 1 | 16 167 |
14:26:25 | 375 | 161.6700 | -0.33 | (-0.20%) | 1 | 16 167 |
14:26:25 | 374 | 161.6700 | -0.33 | (-0.20%) | 1 | 16 167 |
14:26:22 | 373 | 161.6600 | -0.34 | (-0.21%) | 1 | 16 166 |
14:25:14 | 372 | 161.6600 | -0.34 | (-0.21%) | 1 | 16 166 |
14:17:22 | 371 | 161.7900 | -0.21 | (-0.13%) | 1 | 16 179 |
14:15:04 | 370 | 161.5000 | -0.50 | (-0.31%) | 1 | 16 150 |
14:13:59 | 369 | 161.9900 | -0.01 | (-0.01%) | 1 | 16 199 |
Z ostatnich 5 dni