Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRU24
161.30-0.70(-0.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 163.30 | 166.00 | 160.12 | 161.30 | 643 | 10 424 849 |
16.07.2024 | 164.00 | 164.62 | 159.67 | 162.00 | 684 | 11 039 824 |
15.07.2024 | 160.20 | 165.45 | 159.17 | 164.27 | 692 | 11 274 609 |
12.07.2024 | 152.80 | 160.56 | 151.00 | 160.20 | 681 | 10 685 377 |
11.07.2024 | 151.00 | 152.47 | 149.77 | 152.03 | 266 | 4 022 178 |
10.07.2024 | 149.66 | 151.55 | 148.20 | 149.51 | 235 | 3 531 124 |
09.07.2024 | 148.00 | 149.89 | 148.00 | 149.10 | 130 | 1 936 204 |
08.07.2024 | 146.77 | 148.60 | 145.51 | 148.19 | 149 | 2 192 779 |
05.07.2024 | 143.61 | 147.46 | 143.61 | 146.46 | 224 | 3 275 838 |
04.07.2024 | 144.99 | 145.18 | 142.50 | 143.61 | 79 | 1 133 053 |
03.07.2024 | 140.33 | 144.55 | 140.33 | 144.55 | 152 | 2 173 723 |
02.07.2024 | 141.00 | 142.00 | 139.02 | 140.51 | 212 | 2 986 010 |
01.07.2024 | 142.90 | 142.90 | 139.10 | 140.36 | 169 | 2 376 762 |
28.06.2024 | 141.40 | 141.74 | 140.20 | 141.62 | 76 | 1 072 192 |
27.06.2024 | 144.98 | 145.00 | 139.20 | 142.00 | 307 | 4 333 104 |
26.06.2024 | 147.58 | 147.58 | 144.00 | 144.78 | 151 | 2 196 561 |
25.06.2024 | 145.39 | 147.70 | 143.41 | 146.25 | 219 | 3 205 516 |
24.06.2024 | 139.68 | 146.00 | 138.80 | 145.78 | 557 | 7 978 953 |
21.06.2024 | 139.36 | 140.69 | 138.00 | 139.18 | 175 | 2 445 830 |
20.06.2024 | 140.20 | 140.51 | 137.70 | 139.36 | 250 | 3 483 126 |
19.06.2024 | 138.37 | 139.97 | 137.50 | 139.60 | 149 | 2 073 085 |
18.06.2024 | 137.65 | 138.39 | 137.00 | 138.02 | 133 | 1 832 828 |
17.06.2024 | 135.00 | 138.95 | 135.00 | 137.10 | 61 | 839 067 |
14.06.2024 | 133.00 | 135.00 | 132.44 | 135.00 | 16 | 213 143 |
13.06.2024 | 136.50 | 136.50 | 134.00 | 134.00 | 16 | 216 759 |
12.06.2024 | 134.50 | 137.04 | 133.00 | 136.00 | 43 | 577 755 |
11.06.2024 | 135.04 | 138.50 | 134.85 | 135.25 | 78 | 1 068 848 |
10.06.2024 | 135.20 | 135.40 | 134.00 | 135.40 | 19 | 256 656 |
07.06.2024 | 133.15 | 138.00 | 133.10 | 136.00 | 22 | 297 457 |
06.06.2024 | 135.25 | 135.25 | 134.20 | 134.20 | 7 | 94 287 |
05.06.2024 | 134.00 | 134.00 | 133.75 | 133.75 | 7 | 93 775 |
04.06.2024 | 136.70 | 136.70 | 134.00 | 134.00 | 11 | 148 750 |
03.06.2024 | 134.00 | 135.21 | 134.00 | 135.20 | 15 | 202 366 |
31.05.2024 | 131.44 | 133.32 | 128.00 | 131.90 | 11 | 143 417 |
29.05.2024 | 131.83 | 134.00 | 131.83 | 133.49 | 17 | 224 898 |
28.05.2024 | 141.54 | 142.50 | 141.54 | 141.80 | 10 | 142 238 |
27.05.2024 | 142.98 | 142.99 | 142.00 | 142.00 | 4 | 56 997 |
24.05.2024 | 143.20 | 143.53 | 142.00 | 143.53 | 8 | 114 452 |
22.05.2024 | 146.30 | 146.30 | 144.99 | 144.99 | 3 | 43 628 |
20.05.2024 | 142.01 | 142.01 | 142.01 | 142.01 | 2 | 28 402 |
16.05.2024 | 145.82 | 145.82 | 144.64 | 144.64 | 2 | 29 046 |
15.05.2024 | 141.00 | 143.06 | 140.01 | 141.99 | 14 | 197 755 |
14.05.2024 | 143.11 | 144.50 | 142.85 | 142.85 | 3 | 43 046 |
13.05.2024 | 138.90 | 142.00 | 138.90 | 142.00 | 2 | 28 090 |
10.05.2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 13 400 |
08.05.2024 | 133.00 | 134.21 | 133.00 | 134.21 | 5 | 66 962 |
07.05.2024 | 130.70 | 130.70 | 128.00 | 130.00 | 3 | 38 870 |
06.05.2024 | 126.00 | 126.92 | 126.00 | 126.92 | 2 | 25 292 |
02.05.2024 | 122.49 | 122.49 | 122.49 | 122.49 | 1 | 12 249 |
24.04.2024 | 118.28 | 118.28 | 118.20 | 118.20 | 2 | 23 648 |
Biznesradar bez reklam? Sprawdź BR Plus