Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRH25
190.60+2.08(+1.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:01:22 | 226 | 190.6000 | +2.08 | (+1.10%) | 1 | 19 060 |
| 23.12.2024 17:00:00 | 225 | 190.6000 | +2.08 | (+1.10%) | 2 | 38 120 |
| 23.12.2024 17:00:00 | 224 | 190.6000 | +2.08 | (+1.10%) | 1 | 19 060 |
| 23.12.2024 17:00:00 | 223 | 190.6000 | +2.08 | (+1.10%) | 1 | 19 060 |
| 23.12.2024 17:00:00 | 222 | 190.6000 | +2.08 | (+1.10%) | 1 | 19 060 |
| 23.12.2024 16:49:45 | 221 | 190.1000 | +1.58 | (+0.84%) | 1 | 19 010 |
| 23.12.2024 16:46:18 | 220 | 190.1000 | +1.58 | (+0.84%) | 1 | 19 010 |
| 23.12.2024 16:46:18 | 219 | 190.1000 | +1.58 | (+0.84%) | 2 | 38 020 |
| 23.12.2024 16:34:51 | 218 | 190.6000 | +2.08 | (+1.10%) | 1 | 19 060 |
| 23.12.2024 16:34:18 | 217 | 190.4000 | +1.88 | (+1.00%) | 1 | 19 040 |
| 23.12.2024 16:33:44 | 216 | 190.6000 | +2.08 | (+1.10%) | 1 | 19 060 |
| 23.12.2024 16:32:57 | 215 | 190.6000 | +2.08 | (+1.10%) | 1 | 19 060 |
| 23.12.2024 16:31:46 | 214 | 190.8000 | +2.28 | (+1.21%) | 1 | 19 080 |
| 23.12.2024 16:27:54 | 213 | 190.9900 | +2.47 | (+1.31%) | 1 | 19 099 |
| 23.12.2024 16:21:49 | 212 | 191.0000 | +2.48 | (+1.32%) | 1 | 19 100 |
| 23.12.2024 16:13:25 | 211 | 190.6900 | +2.17 | (+1.15%) | 1 | 19 069 |
| 23.12.2024 16:10:05 | 210 | 190.3400 | +1.82 | (+0.97%) | 1 | 19 034 |
| 23.12.2024 15:38:10 | 209 | 191.8500 | +3.33 | (+1.77%) | 2 | 38 370 |
| 23.12.2024 15:32:11 | 208 | 191.7500 | +3.23 | (+1.71%) | 1 | 19 175 |
| 23.12.2024 15:31:47 | 207 | 191.7600 | +3.24 | (+1.72%) | 1 | 19 176 |
| 23.12.2024 14:39:12 | 206 | 191.3100 | +2.79 | (+1.48%) | 1 | 19 131 |
| 23.12.2024 14:37:51 | 205 | 191.9900 | +3.47 | (+1.84%) | 6 | 115 194 |
| 23.12.2024 14:35:18 | 204 | 192.1600 | +3.64 | (+1.93%) | 1 | 19 216 |
| 23.12.2024 14:35:07 | 203 | 192.1900 | +3.67 | (+1.95%) | 1 | 19 219 |
| 23.12.2024 14:34:58 | 202 | 192.6000 | +4.08 | (+2.16%) | 1 | 19 260 |
| 23.12.2024 14:32:42 | 201 | 192.0900 | +3.57 | (+1.89%) | 1 | 19 209 |
| 23.12.2024 14:32:42 | 200 | 192.0500 | +3.53 | (+1.87%) | 1 | 19 205 |
| 23.12.2024 14:32:40 | 199 | 192.0000 | +3.48 | (+1.85%) | 1 | 19 200 |
| 23.12.2024 14:32:39 | 198 | 192.0000 | +3.48 | (+1.85%) | 1 | 19 200 |
| 23.12.2024 14:32:37 | 197 | 192.0000 | +3.48 | (+1.85%) | 1 | 19 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 14:32:36 | 196 | 192.0000 | +3.48 | (+1.85%) | 1 | 19 200 |
| 23.12.2024 14:30:35 | 195 | 192.2500 | +3.73 | (+1.98%) | 1 | 19 225 |
| 23.12.2024 14:17:17 | 194 | 192.5900 | +4.07 | (+2.16%) | 2 | 38 518 |
| 23.12.2024 14:17:17 | 193 | 192.4000 | +3.88 | (+2.06%) | 1 | 19 240 |
| 23.12.2024 14:17:17 | 192 | 192.4000 | +3.88 | (+2.06%) | 1 | 19 240 |
| 23.12.2024 14:17:17 | 191 | 192.3900 | +3.87 | (+2.05%) | 1 | 19 239 |
| 23.12.2024 14:16:45 | 190 | 192.2400 | +3.72 | (+1.97%) | 1 | 19 224 |
| 23.12.2024 14:12:14 | 189 | 192.2400 | +3.72 | (+1.97%) | 1 | 19 224 |
| 23.12.2024 14:03:45 | 188 | 192.3500 | +3.83 | (+2.03%) | 1 | 19 235 |
| 23.12.2024 13:57:09 | 187 | 192.0000 | +3.48 | (+1.85%) | 1 | 19 200 |
| 23.12.2024 13:56:50 | 186 | 191.9900 | +3.47 | (+1.84%) | 3 | 57 597 |
| 23.12.2024 13:56:41 | 185 | 191.9900 | +3.47 | (+1.84%) | 1 | 19 199 |
| 23.12.2024 13:37:03 | 184 | 191.9900 | +3.47 | (+1.84%) | 1 | 19 199 |
| 23.12.2024 13:35:32 | 183 | 191.9700 | +3.45 | (+1.83%) | 1 | 19 197 |
| 23.12.2024 13:33:50 | 182 | 191.7000 | +3.18 | (+1.69%) | 1 | 19 170 |
| 23.12.2024 13:31:59 | 181 | 191.5000 | +2.98 | (+1.58%) | 1 | 19 150 |
| 23.12.2024 13:31:58 | 180 | 191.6600 | +3.14 | (+1.67%) | 1 | 19 166 |
| 23.12.2024 13:31:58 | 179 | 191.6000 | +3.08 | (+1.63%) | 1 | 19 160 |
| 23.12.2024 13:31:45 | 178 | 191.5800 | +3.06 | (+1.62%) | 1 | 19 158 |
| 23.12.2024 13:31:45 | 177 | 191.3500 | +2.83 | (+1.50%) | 1 | 19 135 |
| 23.12.2024 13:31:45 | 176 | 191.3400 | +2.82 | (+1.50%) | 1 | 19 134 |
| 23.12.2024 13:31:15 | 175 | 191.2400 | +2.72 | (+1.44%) | 1 | 19 124 |
| 23.12.2024 13:24:31 | 174 | 191.5000 | +2.98 | (+1.58%) | 1 | 19 150 |
| 23.12.2024 13:23:24 | 173 | 191.4000 | +2.88 | (+1.53%) | 1 | 19 140 |
| 23.12.2024 13:23:24 | 172 | 191.4000 | +2.88 | (+1.53%) | 1 | 19 140 |
| 23.12.2024 13:21:40 | 171 | 191.3500 | +2.83 | (+1.50%) | 1 | 19 135 |
| 23.12.2024 13:20:20 | 170 | 191.2700 | +2.75 | (+1.46%) | 1 | 19 127 |
| 23.12.2024 12:51:52 | 169 | 190.8900 | +2.37 | (+1.26%) | 1 | 19 089 |
| 23.12.2024 12:42:37 | 168 | 190.3000 | +1.78 | (+0.94%) | 1 | 19 030 |
| 23.12.2024 12:21:01 | 167 | 190.3000 | +1.78 | (+0.94%) | 1 | 19 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 12:09:05 | 166 | 190.9900 | +2.47 | (+1.31%) | 1 | 19 099 |
| 23.12.2024 12:03:18 | 165 | 190.9900 | +2.47 | (+1.31%) | 1 | 19 099 |
| 23.12.2024 12:03:18 | 164 | 190.8500 | +2.33 | (+1.24%) | 1 | 19 085 |
| 23.12.2024 12:03:18 | 163 | 190.6500 | +2.13 | (+1.13%) | 1 | 19 065 |
| 23.12.2024 11:51:39 | 162 | 190.9900 | +2.47 | (+1.31%) | 3 | 57 297 |
| 23.12.2024 11:51:28 | 161 | 190.9900 | +2.47 | (+1.31%) | 1 | 19 099 |
| 23.12.2024 11:51:28 | 160 | 190.9900 | +2.47 | (+1.31%) | 1 | 19 099 |
| 23.12.2024 11:49:07 | 159 | 190.8700 | +2.35 | (+1.25%) | 1 | 19 087 |
| 23.12.2024 11:49:07 | 158 | 190.8700 | +2.35 | (+1.25%) | 2 | 38 174 |
| 23.12.2024 11:49:07 | 157 | 190.8700 | +2.35 | (+1.25%) | 1 | 19 087 |
| 23.12.2024 11:42:45 | 156 | 190.5500 | +2.03 | (+1.08%) | 2 | 38 110 |
| 23.12.2024 11:41:20 | 155 | 190.9000 | +2.38 | (+1.26%) | 1 | 19 090 |
| 23.12.2024 11:30:12 | 154 | 190.0300 | +1.51 | (+0.80%) | 1 | 19 003 |
| 23.12.2024 11:30:12 | 153 | 190.1500 | +1.63 | (+0.86%) | 1 | 19 015 |
| 23.12.2024 11:25:28 | 152 | 190.8300 | +2.31 | (+1.23%) | 1 | 19 083 |
| 23.12.2024 11:25:26 | 151 | 190.8300 | +2.31 | (+1.23%) | 1 | 19 083 |
| 23.12.2024 11:25:26 | 150 | 190.8300 | +2.31 | (+1.23%) | 1 | 19 083 |
| 23.12.2024 11:25:26 | 149 | 190.9400 | +2.42 | (+1.28%) | 1 | 19 094 |
| 23.12.2024 11:25:26 | 148 | 190.8300 | +2.31 | (+1.23%) | 1 | 19 083 |
| 23.12.2024 11:25:23 | 147 | 190.8300 | +2.31 | (+1.23%) | 1 | 19 083 |
| 23.12.2024 11:25:22 | 146 | 190.8300 | +2.31 | (+1.23%) | 1 | 19 083 |
| 23.12.2024 11:25:22 | 145 | 190.8300 | +2.31 | (+1.23%) | 2 | 38 166 |
| 23.12.2024 11:25:22 | 144 | 190.5700 | +2.05 | (+1.09%) | 1 | 19 057 |
| 23.12.2024 11:25:22 | 143 | 190.5600 | +2.04 | (+1.08%) | 1 | 19 056 |
| 23.12.2024 11:25:16 | 142 | 190.8300 | +2.31 | (+1.23%) | 1 | 19 083 |
| 23.12.2024 11:25:16 | 141 | 190.8300 | +2.31 | (+1.23%) | 2 | 38 166 |
| 23.12.2024 11:25:16 | 140 | 190.8300 | +2.31 | (+1.23%) | 2 | 38 166 |
| 23.12.2024 11:25:16 | 139 | 190.8300 | +2.31 | (+1.23%) | 2 | 38 166 |
| 23.12.2024 11:25:16 | 138 | 190.8300 | +2.31 | (+1.23%) | 1 | 19 083 |
| 23.12.2024 11:25:16 | 137 | 190.4300 | +1.91 | (+1.01%) | 1 | 19 043 |
| 23.12.2024 11:25:16 | 136 | 190.4200 | +1.90 | (+1.01%) | 1 | 19 042 |
| 23.12.2024 11:25:08 | 135 | 189.9000 | +1.38 | (+0.73%) | 7 | 132 930 |
| 23.12.2024 11:25:03 | 134 | 189.5000 | +0.98 | (+0.52%) | 1 | 18 950 |
| 23.12.2024 11:25:01 | 133 | 189.5100 | +0.99 | (+0.53%) | 1 | 18 951 |
| 23.12.2024 11:01:08 | 132 | 189.0000 | +0.48 | (+0.25%) | 1 | 18 900 |
| 23.12.2024 11:00:24 | 131 | 189.0000 | +0.48 | (+0.25%) | 1 | 18 900 |
| 23.12.2024 10:53:43 | 130 | 189.5000 | +0.98 | (+0.52%) | 1 | 18 950 |
| 23.12.2024 10:53:43 | 129 | 189.5000 | +0.98 | (+0.52%) | 1 | 18 950 |
| 23.12.2024 10:53:43 | 128 | 189.6000 | +1.08 | (+0.57%) | 1 | 18 960 |
| 23.12.2024 10:53:43 | 127 | 189.6100 | +1.09 | (+0.58%) | 1 | 18 961 |
Z ostatnich 5 dni
