Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRH25
212.84-0.53(-0.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 91 | 212.8400 | -0.53 | (-0.25%) | 1 | 21 284 |
| 31.01.2025 16:49:31 | 90 | 212.6000 | -0.77 | (-0.36%) | 1 | 21 260 |
| 31.01.2025 16:44:31 | 89 | 212.7000 | -0.67 | (-0.31%) | 1 | 21 270 |
| 31.01.2025 16:43:44 | 88 | 213.1900 | -0.18 | (-0.08%) | 1 | 21 319 |
| 31.01.2025 16:38:09 | 87 | 212.8400 | -0.53 | (-0.25%) | 1 | 21 284 |
| 31.01.2025 16:10:02 | 86 | 213.2100 | -0.16 | (-0.07%) | 1 | 21 321 |
| 31.01.2025 16:07:24 | 85 | 213.4000 | +0.03 | (+0.01%) | 3 | 64 020 |
| 31.01.2025 15:48:52 | 84 | 212.9700 | -0.40 | (-0.19%) | 1 | 21 297 |
| 31.01.2025 15:48:52 | 83 | 212.7500 | -0.62 | (-0.29%) | 2 | 42 550 |
| 31.01.2025 15:28:30 | 82 | 212.5000 | -0.87 | (-0.41%) | 1 | 21 250 |
| 31.01.2025 15:20:07 | 81 | 212.3400 | -1.03 | (-0.48%) | 1 | 21 234 |
| 31.01.2025 15:10:43 | 80 | 213.0600 | -0.31 | (-0.15%) | 1 | 21 306 |
| 31.01.2025 15:08:40 | 79 | 212.8500 | -0.52 | (-0.24%) | 1 | 21 285 |
| 31.01.2025 14:50:45 | 78 | 212.5000 | -0.87 | (-0.41%) | 2 | 42 500 |
| 31.01.2025 14:22:15 | 77 | 212.4800 | -0.89 | (-0.42%) | 1 | 21 248 |
| 31.01.2025 13:59:57 | 76 | 212.0100 | -1.36 | (-0.64%) | 1 | 21 201 |
| 31.01.2025 13:59:57 | 75 | 212.0100 | -1.36 | (-0.64%) | 1 | 21 201 |
| 31.01.2025 13:50:07 | 74 | 212.2000 | -1.17 | (-0.55%) | 1 | 21 220 |
| 31.01.2025 13:47:48 | 73 | 212.1000 | -1.27 | (-0.60%) | 1 | 21 210 |
| 31.01.2025 13:45:43 | 72 | 212.2100 | -1.16 | (-0.54%) | 1 | 21 221 |
| 31.01.2025 13:45:05 | 71 | 212.5000 | -0.87 | (-0.41%) | 1 | 21 250 |
| 31.01.2025 13:45:05 | 70 | 212.5200 | -0.85 | (-0.40%) | 2 | 42 504 |
| 31.01.2025 13:12:11 | 69 | 212.8000 | -0.57 | (-0.27%) | 1 | 21 280 |
| 31.01.2025 13:12:11 | 68 | 212.8000 | -0.57 | (-0.27%) | 2 | 42 560 |
| 31.01.2025 12:49:33 | 67 | 212.9400 | -0.43 | (-0.20%) | 1 | 21 294 |
| 31.01.2025 12:22:56 | 66 | 212.9400 | -0.43 | (-0.20%) | 1 | 21 294 |
| 31.01.2025 12:22:56 | 65 | 213.0000 | -0.37 | (-0.17%) | 1 | 21 300 |
| 31.01.2025 12:12:44 | 64 | 213.4000 | +0.03 | (+0.01%) | 1 | 21 340 |
| 31.01.2025 11:24:41 | 63 | 213.4000 | +0.03 | (+0.01%) | 1 | 21 340 |
| 31.01.2025 11:22:34 | 62 | 213.4000 | +0.03 | (+0.01%) | 1 | 21 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 11:22:34 | 61 | 213.4000 | +0.03 | (+0.01%) | 1 | 21 340 |
| 31.01.2025 11:21:03 | 60 | 213.3900 | +0.02 | (+0.01%) | 1 | 21 339 |
| 31.01.2025 11:14:37 | 59 | 213.4000 | +0.03 | (+0.01%) | 1 | 21 340 |
| 31.01.2025 11:11:12 | 58 | 212.9900 | -0.38 | (-0.18%) | 1 | 21 299 |
| 31.01.2025 11:06:34 | 57 | 212.9900 | -0.38 | (-0.18%) | 1 | 21 299 |
| 31.01.2025 11:01:44 | 56 | 212.8000 | -0.57 | (-0.27%) | 1 | 21 280 |
| 31.01.2025 10:56:06 | 55 | 212.3900 | -0.98 | (-0.46%) | 1 | 21 239 |
| 31.01.2025 10:56:03 | 54 | 212.0000 | -1.37 | (-0.64%) | 1 | 21 200 |
| 31.01.2025 10:48:06 | 53 | 212.1900 | -1.18 | (-0.55%) | 2 | 42 438 |
| 31.01.2025 10:34:53 | 52 | 212.3000 | -1.07 | (-0.50%) | 1 | 21 230 |
| 31.01.2025 10:34:53 | 51 | 212.2900 | -1.08 | (-0.51%) | 2 | 42 458 |
| 31.01.2025 10:33:37 | 50 | 212.1000 | -1.27 | (-0.60%) | 2 | 42 420 |
| 31.01.2025 10:32:21 | 49 | 212.0500 | -1.32 | (-0.62%) | 1 | 21 205 |
| 31.01.2025 10:31:14 | 48 | 212.1000 | -1.27 | (-0.60%) | 2 | 42 420 |
| 31.01.2025 10:31:14 | 47 | 212.1000 | -1.27 | (-0.60%) | 6 | 127 260 |
| 31.01.2025 10:29:16 | 46 | 211.8000 | -1.57 | (-0.74%) | 3 | 63 540 |
| 31.01.2025 10:29:16 | 45 | 211.8000 | -1.57 | (-0.74%) | 2 | 42 360 |
| 31.01.2025 10:28:31 | 44 | 211.8000 | -1.57 | (-0.74%) | 1 | 21 180 |
| 31.01.2025 10:22:27 | 43 | 211.8000 | -1.57 | (-0.74%) | 4 | 84 720 |
| 31.01.2025 10:11:33 | 42 | 211.7100 | -1.66 | (-0.78%) | 1 | 21 171 |
| 31.01.2025 10:09:33 | 41 | 211.7000 | -1.67 | (-0.78%) | 1 | 21 170 |
| 31.01.2025 10:09:31 | 40 | 211.7100 | -1.66 | (-0.78%) | 1 | 21 171 |
| 31.01.2025 10:01:45 | 39 | 211.5000 | -1.87 | (-0.88%) | 1 | 21 150 |
| 31.01.2025 10:01:04 | 38 | 211.6500 | -1.72 | (-0.81%) | 1 | 21 165 |
| 31.01.2025 09:55:59 | 37 | 211.8500 | -1.52 | (-0.71%) | 1 | 21 185 |
| 31.01.2025 09:45:30 | 36 | 211.5000 | -1.87 | (-0.88%) | 1 | 21 150 |
| 31.01.2025 09:45:26 | 35 | 211.6100 | -1.76 | (-0.82%) | 4 | 84 644 |
| 31.01.2025 09:45:26 | 34 | 211.6100 | -1.76 | (-0.82%) | 1 | 21 161 |
| 31.01.2025 09:34:22 | 33 | 212.6400 | -0.73 | (-0.34%) | 1 | 21 264 |
| 31.01.2025 09:33:03 | 32 | 213.0000 | -0.37 | (-0.17%) | 2 | 42 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 09:32:25 | 31 | 212.5400 | -0.83 | (-0.39%) | 1 | 21 254 |
| 31.01.2025 09:31:02 | 30 | 212.0000 | -1.37 | (-0.64%) | 1 | 21 200 |
| 31.01.2025 09:31:02 | 29 | 212.0000 | -1.37 | (-0.64%) | 2 | 42 400 |
| 31.01.2025 09:30:40 | 28 | 212.1000 | -1.27 | (-0.60%) | 1 | 21 210 |
| 31.01.2025 09:28:22 | 27 | 212.4800 | -0.89 | (-0.42%) | 1 | 21 248 |
| 31.01.2025 09:27:20 | 26 | 212.8900 | -0.48 | (-0.22%) | 2 | 42 578 |
| 31.01.2025 09:27:19 | 25 | 212.6000 | -0.77 | (-0.36%) | 1 | 21 260 |
| 31.01.2025 09:27:19 | 24 | 212.5000 | -0.87 | (-0.41%) | 1 | 21 250 |
| 31.01.2025 09:16:45 | 23 | 211.8700 | -1.50 | (-0.70%) | 1 | 21 187 |
| 31.01.2025 09:12:02 | 22 | 212.0000 | -1.37 | (-0.64%) | 1 | 21 200 |
| 31.01.2025 09:11:11 | 21 | 211.9900 | -1.38 | (-0.65%) | 1 | 21 199 |
| 31.01.2025 09:11:11 | 20 | 211.8100 | -1.56 | (-0.73%) | 1 | 21 181 |
| 31.01.2025 09:06:56 | 19 | 210.9800 | -2.39 | (-1.12%) | 1 | 21 098 |
| 31.01.2025 09:04:33 | 18 | 210.7500 | -2.62 | (-1.23%) | 1 | 21 075 |
| 31.01.2025 09:02:39 | 17 | 212.0000 | -1.37 | (-0.64%) | 1 | 21 200 |
| 31.01.2025 09:01:39 | 16 | 212.6000 | -0.77 | (-0.36%) | 1 | 21 260 |
| 31.01.2025 09:01:39 | 15 | 212.5000 | -0.87 | (-0.41%) | 1 | 21 250 |
| 31.01.2025 09:01:30 | 14 | 212.5900 | -0.78 | (-0.37%) | 2 | 42 518 |
| 31.01.2025 09:01:29 | 13 | 212.9000 | -0.47 | (-0.22%) | 1 | 21 290 |
| 31.01.2025 09:01:27 | 12 | 212.9000 | -0.47 | (-0.22%) | 1 | 21 290 |
| 31.01.2025 09:01:26 | 11 | 212.9000 | -0.47 | (-0.22%) | 1 | 21 290 |
| 31.01.2025 09:01:24 | 10 | 212.9000 | -0.47 | (-0.22%) | 1 | 21 290 |
| 31.01.2025 09:01:21 | 9 | 212.9000 | -0.47 | (-0.22%) | 1 | 21 290 |
| 31.01.2025 09:01:21 | 8 | 212.9000 | -0.47 | (-0.22%) | 1 | 21 290 |
| 31.01.2025 09:01:21 | 7 | 212.9000 | -0.47 | (-0.22%) | 2 | 42 580 |
| 31.01.2025 09:00:57 | 6 | 213.0000 | -0.37 | (-0.17%) | 1 | 21 300 |
| 31.01.2025 09:00:25 | 5 | 213.6500 | +0.28 | (+0.13%) | 1 | 21 365 |
| 31.01.2025 08:59:45 | 4 | 213.5000 | +0.13 | (+0.06%) | 1 | 21 350 |
| 31.01.2025 08:48:28 | 3 | 214.0000 | +0.63 | (+0.30%) | 1 | 21 400 |
| 31.01.2025 08:47:22 | 2 | 214.0000 | +0.63 | (+0.30%) | 1 | 21 400 |
| 31.01.2025 08:45:12 | 1 | 213.3700 | 0.00 | (0.00%) | 1 | 21 337 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:13 | 147 | 213.3700 | +6.87 | (+3.33%) | 1 | 21 337 |
| 30.01.2025 17:00:00 | 146 | 213.3700 | +6.87 | (+3.33%) | 1 | 21 337 |
| 30.01.2025 16:49:06 | 145 | 212.5000 | +6.00 | (+2.91%) | 1 | 21 250 |
| 30.01.2025 16:47:34 | 144 | 211.9600 | +5.46 | (+2.64%) | 1 | 21 196 |
| 30.01.2025 16:47:34 | 143 | 211.9900 | +5.49 | (+2.66%) | 1 | 21 199 |
| 30.01.2025 16:47:09 | 142 | 212.3000 | +5.80 | (+2.81%) | 1 | 21 230 |
| 30.01.2025 16:47:09 | 141 | 212.1900 | +5.69 | (+2.76%) | 1 | 21 219 |
| 30.01.2025 16:41:33 | 140 | 211.8100 | +5.31 | (+2.57%) | 1 | 21 181 |
| 30.01.2025 16:40:27 | 139 | 212.0900 | +5.59 | (+2.71%) | 1 | 21 209 |
Z ostatnich 5 dni
