Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRH25
162.50+2.74(+1.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 158.55 | 159.76 | 158.55 | 159.76 | 2 | 31 831 |
| 19.11.2024 | 159.13 | 159.13 | 153.00 | 154.30 | 48 | 737 464 |
| 18.11.2024 | 162.66 | 162.66 | 159.70 | 159.70 | 2 | 32 236 |
| 14.11.2024 | 162.98 | 162.98 | 162.98 | 162.98 | 1 | 16 298 |
| 13.11.2024 | 160.60 | 160.60 | 160.60 | 160.60 | 1 | 16 060 |
| 08.11.2024 | 167.00 | 168.00 | 164.13 | 164.65 | 6 | 99 978 |
| 05.11.2024 | 164.65 | 164.65 | 164.65 | 164.65 | 1 | 16 465 |
| 23.10.2024 | 166.67 | 166.67 | 166.67 | 166.67 | 1 | 16 667 |
| 22.10.2024 | 163.56 | 163.56 | 163.56 | 163.56 | 1 | 16 356 |
| 21.10.2024 | 163.10 | 163.10 | 160.00 | 160.00 | 4 | 64 370 |
| 18.10.2024 | 160.00 | 164.00 | 158.00 | 164.00 | 6 | 96 654 |
| 16.10.2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 17 000 |
| 15.10.2024 | 168.89 | 168.90 | 168.89 | 168.90 | 2 | 33 779 |
| 11.10.2024 | 164.41 | 168.20 | 162.30 | 168.20 | 20 | 328 476 |
| 03.10.2024 | 173.50 | 173.50 | 173.50 | 173.50 | 2 | 34 700 |
| 25.09.2024 | 174.00 | 174.12 | 174.00 | 174.00 | 12 | 208 812 |
| 24.09.2024 | 172.90 | 173.00 | 172.90 | 173.00 | 2 | 34 590 |
| 23.09.2024 | 173.32 | 173.32 | 171.00 | 171.00 | 16 | 276 360 |
| 17.09.2024 | 173.00 | 177.53 | 173.00 | 177.53 | 2 | 35 053 |
| 16.09.2024 | 176.86 | 176.86 | 176.86 | 176.86 | 1 | 17 686 |
| 10.09.2024 | 167.86 | 167.86 | 167.86 | 167.86 | 1 | 16 786 |
| 30.08.2024 | 188.80 | 188.80 | 188.80 | 188.80 | 1 | 18 880 |
| 29.08.2024 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | 18 200 |
| 23.08.2024 | 186.60 | 186.60 | 186.60 | 186.60 | 1 | 18 660 |
| 22.08.2024 | 190.26 | 190.26 | 190.26 | 190.26 | 2 | 38 052 |
| 21.08.2024 | 185.60 | 185.60 | 185.60 | 185.60 | 1 | 18 560 |
| 19.08.2024 | 184.25 | 184.25 | 184.25 | 184.25 | 1 | 18 425 |
| 12.08.2024 | 172.60 | 173.30 | 172.60 | 173.30 | 2 | 34 590 |
| 08.08.2024 | 168.86 | 168.86 | 168.86 | 168.86 | 1 | 16 886 |
| 07.08.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 16 000 |
| 05.08.2024 | 153.55 | 153.55 | 153.55 | 153.55 | 1 | 15 355 |
| 23.07.2024 | 167.43 | 167.43 | 167.43 | 167.43 | 5 | 83 715 |
| 22.07.2024 | 166.51 | 166.51 | 162.41 | 162.41 | 13 | 214 048 |
| 17.07.2024 | 172.07 | 172.12 | 172.07 | 172.12 | 2 | 34 419 |
| 12.07.2024 | 161.42 | 161.42 | 159.68 | 159.68 | 3 | 48 094 |
| 05.07.2024 | 149.22 | 149.22 | 149.22 | 149.22 | 1 | 14 922 |
| 02.07.2024 | 146.87 | 146.87 | 146.87 | 146.87 | 1 | 14 687 |
| 01.07.2024 | 146.40 | 147.42 | 146.40 | 146.87 | 26 | 382 132 |
| 26.06.2024 | 149.04 | 151.22 | 149.04 | 151.22 | 19 | 286 003 |
Biznesradar bez reklam? Sprawdź BR Plus
