Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRH25
174.000.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.09.2024 | 174.00 | 174.12 | 174.00 | 174.00 | 12 | 208 812 |
24.09.2024 | 172.90 | 173.00 | 172.90 | 173.00 | 2 | 34 590 |
23.09.2024 | 173.32 | 173.32 | 171.00 | 171.00 | 16 | 276 360 |
17.09.2024 | 173.00 | 177.53 | 173.00 | 177.53 | 2 | 35 053 |
16.09.2024 | 176.86 | 176.86 | 176.86 | 176.86 | 1 | 17 686 |
10.09.2024 | 167.86 | 167.86 | 167.86 | 167.86 | 1 | 16 786 |
30.08.2024 | 188.80 | 188.80 | 188.80 | 188.80 | 1 | 18 880 |
29.08.2024 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | 18 200 |
23.08.2024 | 186.60 | 186.60 | 186.60 | 186.60 | 1 | 18 660 |
22.08.2024 | 190.26 | 190.26 | 190.26 | 190.26 | 2 | 38 052 |
21.08.2024 | 185.60 | 185.60 | 185.60 | 185.60 | 1 | 18 560 |
19.08.2024 | 184.25 | 184.25 | 184.25 | 184.25 | 1 | 18 425 |
12.08.2024 | 172.60 | 173.30 | 172.60 | 173.30 | 2 | 34 590 |
08.08.2024 | 168.86 | 168.86 | 168.86 | 168.86 | 1 | 16 886 |
07.08.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 16 000 |
05.08.2024 | 153.55 | 153.55 | 153.55 | 153.55 | 1 | 15 355 |
23.07.2024 | 167.43 | 167.43 | 167.43 | 167.43 | 5 | 83 715 |
22.07.2024 | 166.51 | 166.51 | 162.41 | 162.41 | 13 | 214 048 |
17.07.2024 | 172.07 | 172.12 | 172.07 | 172.12 | 2 | 34 419 |
12.07.2024 | 161.42 | 161.42 | 159.68 | 159.68 | 3 | 48 094 |
05.07.2024 | 149.22 | 149.22 | 149.22 | 149.22 | 1 | 14 922 |
02.07.2024 | 146.87 | 146.87 | 146.87 | 146.87 | 1 | 14 687 |
01.07.2024 | 146.40 | 147.42 | 146.40 | 146.87 | 26 | 382 132 |
26.06.2024 | 149.04 | 151.22 | 149.04 | 151.22 | 19 | 286 003 |
Biznesradar bez reklam? Sprawdź BR Plus