Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCZ24
207.00+2.87(+1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:35 | 236 | 207.0000 | +2.87 | (+1.41%) | 1 | 20 700 |
| 17:00:49 | 235 | 207.0000 | +2.87 | (+1.41%) | 1 | 20 700 |
| 17:00:00 | 234 | 207.0000 | +2.87 | (+1.41%) | 1 | 20 700 |
| 17:00:00 | 233 | 207.0000 | +2.87 | (+1.41%) | 1 | 20 700 |
| 17:00:00 | 232 | 207.0000 | +2.87 | (+1.41%) | 1 | 20 700 |
| 16:38:37 | 231 | 205.0100 | +0.88 | (+0.43%) | 1 | 20 501 |
| 16:22:47 | 230 | 206.4000 | +2.27 | (+1.11%) | 1 | 20 640 |
| 16:22:47 | 229 | 206.3600 | +2.23 | (+1.09%) | 1 | 20 636 |
| 16:22:39 | 228 | 206.3900 | +2.26 | (+1.11%) | 1 | 20 639 |
| 16:22:32 | 227 | 206.3900 | +2.26 | (+1.11%) | 1 | 20 639 |
| 16:19:26 | 226 | 207.0100 | +2.88 | (+1.41%) | 1 | 20 701 |
| 16:19:26 | 225 | 207.0000 | +2.87 | (+1.41%) | 1 | 20 700 |
| 16:19:26 | 224 | 207.0000 | +2.87 | (+1.41%) | 1 | 20 700 |
| 16:19:26 | 223 | 207.0100 | +2.88 | (+1.41%) | 1 | 20 701 |
| 16:16:21 | 222 | 207.1000 | +2.97 | (+1.45%) | 1 | 20 710 |
| 16:15:23 | 221 | 207.0000 | +2.87 | (+1.41%) | 1 | 20 700 |
| 16:01:50 | 220 | 206.2100 | +2.08 | (+1.02%) | 1 | 20 621 |
| 15:57:46 | 219 | 206.5000 | +2.37 | (+1.16%) | 1 | 20 650 |
| 15:57:46 | 218 | 206.5000 | +2.37 | (+1.16%) | 1 | 20 650 |
| 15:57:46 | 217 | 206.4900 | +2.36 | (+1.16%) | 1 | 20 649 |
| 15:57:04 | 216 | 206.2000 | +2.07 | (+1.01%) | 1 | 20 620 |
| 15:57:04 | 215 | 206.2000 | +2.07 | (+1.01%) | 1 | 20 620 |
| 15:55:03 | 214 | 205.9000 | +1.77 | (+0.87%) | 1 | 20 590 |
| 15:54:13 | 213 | 205.5000 | +1.37 | (+0.67%) | 1 | 20 550 |
| 15:53:02 | 212 | 205.0000 | +0.87 | (+0.43%) | 1 | 20 500 |
| 15:52:53 | 211 | 204.8000 | +0.67 | (+0.33%) | 2 | 40 960 |
| 15:52:53 | 210 | 204.8100 | +0.68 | (+0.33%) | 2 | 40 962 |
| 15:49:19 | 209 | 205.0000 | +0.87 | (+0.43%) | 1 | 20 500 |
| 15:44:17 | 208 | 205.5000 | +1.37 | (+0.67%) | 1 | 20 550 |
| 15:05:20 | 207 | 203.6000 | -0.53 | (-0.26%) | 1 | 20 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:59:11 | 206 | 205.0000 | +0.87 | (+0.43%) | 1 | 20 500 |
| 14:59:07 | 205 | 205.2200 | +1.09 | (+0.53%) | 1 | 20 522 |
| 14:59:06 | 204 | 205.2200 | +1.09 | (+0.53%) | 1 | 20 522 |
| 14:59:01 | 203 | 205.3000 | +1.17 | (+0.57%) | 1 | 20 530 |
| 14:54:14 | 202 | 205.5000 | +1.37 | (+0.67%) | 1 | 20 550 |
| 14:53:30 | 201 | 205.4000 | +1.27 | (+0.62%) | 1 | 20 540 |
| 14:51:45 | 200 | 205.3000 | +1.17 | (+0.57%) | 1 | 20 530 |
| 14:43:31 | 199 | 205.0000 | +0.87 | (+0.43%) | 1 | 20 500 |
| 14:37:04 | 198 | 204.5000 | +0.37 | (+0.18%) | 1 | 20 450 |
| 14:37:04 | 197 | 204.5000 | +0.37 | (+0.18%) | 2 | 40 900 |
| 14:37:04 | 196 | 204.5100 | +0.38 | (+0.19%) | 1 | 20 451 |
| 14:34:44 | 195 | 205.1400 | +1.01 | (+0.49%) | 1 | 20 514 |
| 14:34:44 | 194 | 205.1400 | +1.01 | (+0.49%) | 2 | 41 028 |
| 14:34:33 | 193 | 205.0000 | +0.87 | (+0.43%) | 1 | 20 500 |
| 14:25:12 | 192 | 203.6700 | -0.46 | (-0.23%) | 1 | 20 367 |
| 14:23:59 | 191 | 203.7500 | -0.38 | (-0.19%) | 1 | 20 375 |
| 14:11:07 | 190 | 204.3100 | +0.18 | (+0.09%) | 1 | 20 431 |
| 14:04:36 | 189 | 205.1000 | +0.97 | (+0.48%) | 1 | 20 510 |
| 14:04:36 | 188 | 205.1000 | +0.97 | (+0.48%) | 1 | 20 510 |
| 14:02:45 | 187 | 205.1400 | +1.01 | (+0.49%) | 1 | 20 514 |
| 14:02:09 | 186 | 205.1400 | +1.01 | (+0.49%) | 1 | 20 514 |
| 14:02:09 | 185 | 205.0000 | +0.87 | (+0.43%) | 1 | 20 500 |
| 14:02:09 | 184 | 204.9200 | +0.79 | (+0.39%) | 1 | 20 492 |
| 14:02:09 | 183 | 204.9000 | +0.77 | (+0.38%) | 1 | 20 490 |
| 14:01:07 | 182 | 204.5000 | +0.37 | (+0.18%) | 1 | 20 450 |
| 13:56:08 | 181 | 204.6000 | +0.47 | (+0.23%) | 1 | 20 460 |
| 13:55:41 | 180 | 204.5000 | +0.37 | (+0.18%) | 1 | 20 450 |
| 13:49:37 | 179 | 204.2400 | +0.11 | (+0.05%) | 1 | 20 424 |
| 13:34:36 | 178 | 203.8200 | -0.31 | (-0.15%) | 1 | 20 382 |
| 13:12:27 | 177 | 203.0000 | -1.13 | (-0.55%) | 1 | 20 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:55:54 | 176 | 202.3400 | -1.79 | (-0.88%) | 1 | 20 234 |
| 12:55:54 | 175 | 202.3000 | -1.83 | (-0.90%) | 1 | 20 230 |
| 12:41:39 | 174 | 202.7700 | -1.36 | (-0.67%) | 1 | 20 277 |
| 12:41:39 | 173 | 202.8000 | -1.33 | (-0.65%) | 1 | 20 280 |
| 12:41:39 | 172 | 202.8100 | -1.32 | (-0.65%) | 1 | 20 281 |
| 12:35:09 | 171 | 203.0000 | -1.13 | (-0.55%) | 1 | 20 300 |
| 12:29:42 | 170 | 202.0000 | -2.13 | (-1.04%) | 1 | 20 200 |
| 12:29:42 | 169 | 202.0000 | -2.13 | (-1.04%) | 4 | 80 800 |
| 12:29:42 | 168 | 202.1300 | -2.00 | (-0.98%) | 1 | 20 213 |
| 12:29:42 | 167 | 202.2000 | -1.93 | (-0.95%) | 1 | 20 220 |
| 12:29:42 | 166 | 202.6000 | -1.53 | (-0.75%) | 1 | 20 260 |
| 12:29:42 | 165 | 202.6100 | -1.52 | (-0.74%) | 1 | 20 261 |
| 12:28:32 | 164 | 203.0000 | -1.13 | (-0.55%) | 1 | 20 300 |
| 12:16:02 | 163 | 203.6300 | -0.50 | (-0.24%) | 1 | 20 363 |
| 12:16:02 | 162 | 203.6300 | -0.50 | (-0.24%) | 1 | 20 363 |
| 12:16:02 | 161 | 204.0000 | -0.13 | (-0.06%) | 1 | 20 400 |
| 12:16:01 | 160 | 204.6900 | +0.56 | (+0.27%) | 1 | 20 469 |
| 12:06:54 | 159 | 204.3400 | +0.21 | (+0.10%) | 1 | 20 434 |
| 12:06:54 | 158 | 204.3400 | +0.21 | (+0.10%) | 1 | 20 434 |
| 12:06:42 | 157 | 204.0000 | -0.13 | (-0.06%) | 1 | 20 400 |
| 12:06:42 | 156 | 203.9000 | -0.23 | (-0.11%) | 1 | 20 390 |
| 11:54:52 | 155 | 203.0000 | -1.13 | (-0.55%) | 1 | 20 300 |
| 11:54:45 | 154 | 203.1300 | -1.00 | (-0.49%) | 1 | 20 313 |
| 11:46:28 | 153 | 204.1100 | -0.02 | (-0.01%) | 1 | 20 411 |
| 11:46:28 | 152 | 204.1000 | -0.03 | (-0.01%) | 1 | 20 410 |
| 11:46:28 | 151 | 204.1100 | -0.02 | (-0.01%) | 1 | 20 411 |
| 11:45:11 | 150 | 204.0100 | -0.12 | (-0.06%) | 1 | 20 401 |
| 11:41:28 | 149 | 204.7100 | +0.58 | (+0.28%) | 1 | 20 471 |
| 11:26:51 | 148 | 204.0000 | -0.13 | (-0.06%) | 1 | 20 400 |
| 11:25:25 | 147 | 203.3000 | -0.83 | (-0.41%) | 1 | 20 330 |
| 11:24:45 | 146 | 203.1000 | -1.03 | (-0.50%) | 1 | 20 310 |
| 11:24:07 | 145 | 203.1000 | -1.03 | (-0.50%) | 1 | 20 310 |
| 11:20:49 | 144 | 203.0000 | -1.13 | (-0.55%) | 2 | 40 600 |
| 11:16:45 | 143 | 203.3000 | -0.83 | (-0.41%) | 1 | 20 330 |
| 11:16:45 | 142 | 203.2900 | -0.84 | (-0.41%) | 1 | 20 329 |
| 11:13:25 | 141 | 203.5000 | -0.63 | (-0.31%) | 1 | 20 350 |
| 11:06:21 | 140 | 203.6900 | -0.44 | (-0.22%) | 1 | 20 369 |
| 11:00:24 | 139 | 203.6900 | -0.44 | (-0.22%) | 1 | 20 369 |
| 10:53:46 | 138 | 203.3000 | -0.83 | (-0.41%) | 2 | 40 660 |
| 10:50:50 | 137 | 204.7000 | +0.57 | (+0.28%) | 1 | 20 470 |
Z ostatnich 5 dni
