Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCZ24
126.30-1.40(-1.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 126.30 | 126.30 | 126.30 | 126.30 | 1 | 12 630 |
25.06.2024 | 127.00 | 127.71 | 127.00 | 127.70 | 6 | 76 341 |
24.06.2024 | 131.64 | 135.76 | 131.23 | 135.76 | 6 | 79 355 |
18.06.2024 | 132.33 | 132.33 | 132.33 | 132.33 | 1 | 13 233 |
17.06.2024 | 126.24 | 132.46 | 126.24 | 132.46 | 8 | 104 698 |
10.06.2024 | 143.16 | 143.16 | 143.16 | 143.16 | 1 | 14 316 |
07.06.2024 | 144.90 | 144.90 | 144.40 | 144.40 | 7 | 101 200 |
23.05.2024 | 130.15 | 130.51 | 130.00 | 130.00 | 13 | 169 171 |
17.05.2024 | 132.79 | 132.79 | 132.79 | 132.79 | 1 | 13 279 |
10.05.2024 | 119.01 | 129.50 | 119.01 | 129.50 | 3 | 37 051 |
09.05.2024 | 103.19 | 104.56 | 102.57 | 104.55 | 9 | 93 063 |
06.05.2024 | 97.00 | 100.88 | 97.00 | 100.88 | 2 | 19 788 |
02.05.2024 | 96.92 | 96.92 | 96.92 | 96.92 | 2 | 19 384 |
25.03.2024 | 71.70 | 71.70 | 71.70 | 71.70 | 5 | 35 850 |
19.03.2024 | 70.59 | 70.59 | 70.59 | 70.59 | 1 | 7 059 |
Biznesradar bez reklam? Sprawdź BR Plus