Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCU24
124.40-2.68(-2.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:03:16 | 109 | 124.4000 | -2.68 | (-2.11%) | 1 | 12 440 |
28.06.2024 17:03:16 | 108 | 124.4000 | -2.68 | (-2.11%) | 1 | 12 440 |
28.06.2024 17:00:00 | 107 | 124.4000 | -2.68 | (-2.11%) | 1 | 12 440 |
28.06.2024 17:00:00 | 106 | 124.4000 | -2.68 | (-2.11%) | 1 | 12 440 |
28.06.2024 16:47:06 | 105 | 124.2500 | -2.83 | (-2.23%) | 1 | 12 425 |
28.06.2024 16:38:29 | 104 | 124.6000 | -2.48 | (-1.95%) | 1 | 12 460 |
28.06.2024 16:35:18 | 103 | 124.6000 | -2.48 | (-1.95%) | 1 | 12 460 |
28.06.2024 16:28:33 | 102 | 124.5000 | -2.58 | (-2.03%) | 1 | 12 450 |
28.06.2024 16:27:59 | 101 | 124.4900 | -2.59 | (-2.04%) | 1 | 12 449 |
28.06.2024 16:21:06 | 100 | 124.0000 | -3.08 | (-2.42%) | 1 | 12 400 |
28.06.2024 16:17:00 | 99 | 124.0100 | -3.07 | (-2.42%) | 1 | 12 401 |
28.06.2024 16:12:10 | 98 | 124.4500 | -2.63 | (-2.07%) | 1 | 12 445 |
28.06.2024 16:10:14 | 97 | 124.0000 | -3.08 | (-2.42%) | 1 | 12 400 |
28.06.2024 16:04:58 | 96 | 124.1500 | -2.93 | (-2.31%) | 1 | 12 415 |
28.06.2024 16:03:33 | 95 | 124.0000 | -3.08 | (-2.42%) | 1 | 12 400 |
28.06.2024 15:58:53 | 94 | 124.0000 | -3.08 | (-2.42%) | 1 | 12 400 |
28.06.2024 15:58:53 | 93 | 124.1000 | -2.98 | (-2.34%) | 1 | 12 410 |
28.06.2024 15:58:42 | 92 | 124.1500 | -2.93 | (-2.31%) | 1 | 12 415 |
28.06.2024 15:58:03 | 91 | 124.5000 | -2.58 | (-2.03%) | 1 | 12 450 |
28.06.2024 15:57:18 | 90 | 124.5000 | -2.58 | (-2.03%) | 1 | 12 450 |
28.06.2024 15:53:45 | 89 | 124.5000 | -2.58 | (-2.03%) | 1 | 12 450 |
28.06.2024 15:41:32 | 88 | 125.0300 | -2.05 | (-1.61%) | 1 | 12 503 |
28.06.2024 15:35:58 | 87 | 125.2000 | -1.88 | (-1.48%) | 1 | 12 520 |
28.06.2024 15:31:16 | 86 | 124.5100 | -2.57 | (-2.02%) | 1 | 12 451 |
28.06.2024 15:30:50 | 85 | 125.0000 | -2.08 | (-1.64%) | 1 | 12 500 |
28.06.2024 15:30:50 | 84 | 125.0000 | -2.08 | (-1.64%) | 2 | 25 000 |
28.06.2024 15:30:23 | 83 | 125.0000 | -2.08 | (-1.64%) | 1 | 12 500 |
28.06.2024 15:28:50 | 82 | 125.0000 | -2.08 | (-1.64%) | 5 | 62 500 |
28.06.2024 15:28:50 | 81 | 125.0000 | -2.08 | (-1.64%) | 3 | 37 500 |
28.06.2024 15:28:50 | 80 | 125.1000 | -1.98 | (-1.56%) | 1 | 12 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:28:50 | 79 | 125.2000 | -1.88 | (-1.48%) | 1 | 12 520 |
28.06.2024 15:26:50 | 78 | 125.5400 | -1.54 | (-1.21%) | 1 | 12 554 |
28.06.2024 15:26:50 | 77 | 125.2000 | -1.88 | (-1.48%) | 1 | 12 520 |
28.06.2024 15:26:29 | 76 | 125.3000 | -1.78 | (-1.40%) | 1 | 12 530 |
28.06.2024 15:26:16 | 75 | 125.4000 | -1.68 | (-1.32%) | 1 | 12 540 |
28.06.2024 15:25:41 | 74 | 125.4600 | -1.62 | (-1.27%) | 1 | 12 546 |
28.06.2024 15:25:41 | 73 | 125.4700 | -1.61 | (-1.27%) | 1 | 12 547 |
28.06.2024 15:12:42 | 72 | 125.4600 | -1.62 | (-1.27%) | 1 | 12 546 |
28.06.2024 15:12:03 | 71 | 125.7000 | -1.38 | (-1.09%) | 1 | 12 570 |
28.06.2024 15:09:13 | 70 | 126.6600 | -0.42 | (-0.33%) | 1 | 12 666 |
28.06.2024 15:07:31 | 69 | 126.9900 | -0.09 | (-0.07%) | 1 | 12 699 |
28.06.2024 14:52:58 | 68 | 127.0000 | -0.08 | (-0.06%) | 1 | 12 700 |
28.06.2024 14:52:58 | 67 | 127.0000 | -0.08 | (-0.06%) | 1 | 12 700 |
28.06.2024 14:49:01 | 66 | 127.0000 | -0.08 | (-0.06%) | 1 | 12 700 |
28.06.2024 14:49:01 | 65 | 126.9800 | -0.10 | (-0.08%) | 1 | 12 698 |
28.06.2024 14:48:05 | 64 | 126.7600 | -0.32 | (-0.25%) | 1 | 12 676 |
28.06.2024 14:41:43 | 63 | 126.3800 | -0.70 | (-0.55%) | 1 | 12 638 |
28.06.2024 14:25:16 | 62 | 125.6800 | -1.40 | (-1.10%) | 1 | 12 568 |
28.06.2024 13:40:18 | 61 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 13:26:15 | 60 | 125.6000 | -1.48 | (-1.16%) | 1 | 12 560 |
28.06.2024 13:18:09 | 59 | 125.5000 | -1.58 | (-1.24%) | 3 | 37 650 |
28.06.2024 13:18:09 | 58 | 125.5000 | -1.58 | (-1.24%) | 2 | 25 100 |
28.06.2024 13:18:09 | 57 | 125.5000 | -1.58 | (-1.24%) | 2 | 25 100 |
28.06.2024 13:18:09 | 56 | 125.5000 | -1.58 | (-1.24%) | 4 | 50 200 |
28.06.2024 13:18:09 | 55 | 125.5000 | -1.58 | (-1.24%) | 1 | 12 550 |
28.06.2024 13:17:17 | 54 | 125.5000 | -1.58 | (-1.24%) | 2 | 25 100 |
28.06.2024 13:17:17 | 53 | 125.5000 | -1.58 | (-1.24%) | 4 | 50 200 |
28.06.2024 13:17:17 | 52 | 125.5000 | -1.58 | (-1.24%) | 2 | 25 100 |
28.06.2024 13:17:17 | 51 | 125.5000 | -1.58 | (-1.24%) | 2 | 25 100 |
28.06.2024 13:16:06 | 50 | 125.5000 | -1.58 | (-1.24%) | 1 | 12 550 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:15:21 | 49 | 125.8000 | -1.28 | (-1.01%) | 3 | 37 740 |
28.06.2024 13:06:24 | 48 | 125.7000 | -1.38 | (-1.09%) | 1 | 12 570 |
28.06.2024 13:04:57 | 47 | 126.0000 | -1.08 | (-0.85%) | 2 | 25 200 |
28.06.2024 13:04:57 | 46 | 126.0000 | -1.08 | (-0.85%) | 2 | 25 200 |
28.06.2024 13:04:57 | 45 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 13:04:57 | 44 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 13:04:57 | 43 | 126.0500 | -1.03 | (-0.81%) | 1 | 12 605 |
28.06.2024 12:33:44 | 42 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 12:33:44 | 41 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 12:33:44 | 40 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 12:24:08 | 39 | 126.2200 | -0.86 | (-0.68%) | 1 | 12 622 |
28.06.2024 12:00:21 | 38 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 12:00:19 | 37 | 126.0000 | -1.08 | (-0.85%) | 2 | 25 200 |
28.06.2024 12:00:19 | 36 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 12:00:19 | 35 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 11:50:32 | 34 | 126.1000 | -0.98 | (-0.77%) | 1 | 12 610 |
28.06.2024 11:50:27 | 33 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 11:48:11 | 32 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 11:48:11 | 31 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 11:48:11 | 30 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 11:47:47 | 29 | 126.2900 | -0.79 | (-0.62%) | 1 | 12 629 |
28.06.2024 11:18:32 | 28 | 126.0000 | -1.08 | (-0.85%) | 1 | 12 600 |
28.06.2024 11:18:22 | 27 | 126.0000 | -1.08 | (-0.85%) | 5 | 63 000 |
28.06.2024 11:16:59 | 26 | 126.0400 | -1.04 | (-0.82%) | 1 | 12 604 |
28.06.2024 11:15:07 | 25 | 126.3000 | -0.78 | (-0.61%) | 1 | 12 630 |
28.06.2024 11:15:07 | 24 | 126.3000 | -0.78 | (-0.61%) | 2 | 25 260 |
28.06.2024 11:10:51 | 23 | 126.7000 | -0.38 | (-0.30%) | 1 | 12 670 |
28.06.2024 11:10:50 | 22 | 126.7300 | -0.35 | (-0.28%) | 1 | 12 673 |
28.06.2024 11:10:40 | 21 | 127.0000 | -0.08 | (-0.06%) | 1 | 12 700 |
28.06.2024 11:04:26 | 20 | 127.5000 | +0.42 | (+0.33%) | 1 | 12 750 |
28.06.2024 11:04:26 | 19 | 127.5000 | +0.42 | (+0.33%) | 2 | 25 500 |
28.06.2024 10:39:26 | 18 | 127.5000 | +0.42 | (+0.33%) | 3 | 38 250 |
28.06.2024 10:38:34 | 17 | 127.4900 | +0.41 | (+0.32%) | 1 | 12 749 |
28.06.2024 10:38:32 | 16 | 127.3500 | +0.27 | (+0.21%) | 1 | 12 735 |
28.06.2024 10:31:13 | 15 | 127.0000 | -0.08 | (-0.06%) | 1 | 12 700 |
28.06.2024 10:10:33 | 14 | 126.7000 | -0.38 | (-0.30%) | 2 | 25 340 |
28.06.2024 10:10:33 | 13 | 126.7100 | -0.37 | (-0.29%) | 2 | 25 342 |
28.06.2024 10:10:08 | 12 | 126.7200 | -0.36 | (-0.28%) | 1 | 12 672 |
28.06.2024 10:09:21 | 11 | 127.0000 | -0.08 | (-0.06%) | 1 | 12 700 |
28.06.2024 10:08:55 | 10 | 127.0200 | -0.06 | (-0.05%) | 1 | 12 702 |
Z ostatnich 5 dni