Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCU24
123.32+2.89(+2.40%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 120.00 | 124.10 | 120.00 | 123.32 | 244 | 2 977 825 |
16.07.2024 | 128.90 | 128.90 | 120.00 | 120.43 | 330 | 4 069 346 |
15.07.2024 | 127.05 | 131.30 | 125.80 | 128.24 | 476 | 6 108 965 |
12.07.2024 | 120.28 | 124.68 | 120.28 | 124.55 | 138 | 1 693 945 |
11.07.2024 | 120.01 | 120.90 | 117.04 | 120.74 | 163 | 1 936 773 |
10.07.2024 | 122.22 | 122.40 | 119.99 | 119.99 | 96 | 1 161 761 |
09.07.2024 | 122.22 | 123.46 | 120.03 | 122.90 | 122 | 1 489 027 |
08.07.2024 | 117.00 | 121.95 | 116.20 | 121.95 | 102 | 1 216 849 |
05.07.2024 | 120.35 | 122.97 | 117.78 | 118.41 | 244 | 2 937 062 |
04.07.2024 | 120.00 | 121.00 | 118.00 | 120.30 | 122 | 1 459 548 |
03.07.2024 | 115.03 | 119.92 | 115.02 | 119.92 | 180 | 2 123 809 |
02.07.2024 | 119.59 | 120.00 | 115.00 | 116.00 | 245 | 2 880 837 |
01.07.2024 | 125.50 | 126.58 | 119.01 | 119.70 | 241 | 2 965 678 |
28.06.2024 | 127.00 | 128.25 | 124.00 | 124.40 | 145 | 1 824 457 |
27.06.2024 | 126.07 | 129.00 | 126.07 | 127.08 | 126 | 1 606 071 |
26.06.2024 | 125.51 | 128.68 | 124.10 | 126.25 | 182 | 2 309 425 |
25.06.2024 | 136.10 | 137.40 | 122.00 | 125.71 | 559 | 7 213 605 |
24.06.2024 | 132.78 | 137.50 | 131.31 | 136.90 | 208 | 2 814 088 |
21.06.2024 | 132.22 | 134.48 | 131.50 | 132.00 | 117 | 1 557 378 |
20.06.2024 | 128.97 | 133.50 | 128.97 | 132.95 | 208 | 2 747 254 |
19.06.2024 | 128.58 | 129.44 | 127.01 | 128.74 | 87 | 1 117 407 |
18.06.2024 | 129.55 | 131.99 | 127.10 | 128.79 | 182 | 2 358 397 |
17.06.2024 | 123.00 | 129.36 | 121.30 | 129.36 | 126 | 1 590 922 |
14.06.2024 | 129.00 | 129.53 | 123.34 | 123.55 | 109 | 1 374 317 |
13.06.2024 | 136.39 | 140.00 | 128.00 | 130.00 | 103 | 1 356 110 |
12.06.2024 | 136.86 | 136.86 | 133.73 | 134.78 | 67 | 909 040 |
11.06.2024 | 138.70 | 138.85 | 132.38 | 135.70 | 129 | 1 745 307 |
10.06.2024 | 146.39 | 146.39 | 140.60 | 141.50 | 30 | 425 002 |
07.06.2024 | 144.10 | 146.20 | 142.70 | 145.54 | 70 | 1 009 887 |
06.06.2024 | 139.00 | 144.60 | 139.00 | 144.60 | 83 | 1 176 015 |
05.06.2024 | 139.92 | 140.00 | 137.39 | 138.56 | 26 | 361 229 |
04.06.2024 | 138.60 | 140.60 | 137.70 | 140.60 | 29 | 403 875 |
03.06.2024 | 135.95 | 138.99 | 134.50 | 138.99 | 22 | 301 196 |
31.05.2024 | 135.55 | 135.95 | 135.04 | 135.95 | 15 | 203 339 |
29.05.2024 | 127.11 | 135.00 | 126.90 | 134.10 | 24 | 314 106 |
28.05.2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 13 100 |
27.05.2024 | 135.94 | 135.95 | 135.94 | 135.95 | 9 | 122 354 |
24.05.2024 | 133.00 | 134.00 | 133.00 | 133.40 | 4 | 53 380 |
22.05.2024 | 134.00 | 134.00 | 129.50 | 130.51 | 15 | 195 943 |
21.05.2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1 | 13 700 |
20.05.2024 | 137.00 | 138.00 | 137.00 | 138.00 | 3 | 41 200 |
17.05.2024 | 133.00 | 134.99 | 132.01 | 134.02 | 8 | 106 724 |
15.05.2024 | 126.81 | 126.81 | 126.80 | 126.81 | 3 | 38 042 |
14.05.2024 | 122.26 | 125.60 | 122.26 | 125.60 | 10 | 123 152 |
13.05.2024 | 129.89 | 130.00 | 125.50 | 125.50 | 12 | 153 726 |
10.05.2024 | 115.61 | 126.00 | 115.59 | 126.00 | 43 | 517 514 |
09.05.2024 | 99.80 | 101.90 | 99.80 | 101.10 | 27 | 272 500 |
07.05.2024 | 99.97 | 99.98 | 99.94 | 99.98 | 22 | 219 920 |
06.05.2024 | 97.51 | 99.00 | 97.51 | 99.00 | 4 | 39 328 |
02.05.2024 | 92.91 | 92.91 | 92.91 | 92.91 | 1 | 9 291 |
Biznesradar bez reklam? Sprawdź BR Plus