Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCU24
134.10+3.10(+2.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.05.2024 | 127.11 | 135.00 | 126.90 | 134.10 | 24 | 314 106 |
28.05.2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 13 100 |
27.05.2024 | 135.94 | 135.95 | 135.94 | 135.95 | 9 | 122 354 |
24.05.2024 | 133.00 | 134.00 | 133.00 | 133.40 | 4 | 53 380 |
22.05.2024 | 134.00 | 134.00 | 129.50 | 130.51 | 15 | 195 943 |
21.05.2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1 | 13 700 |
20.05.2024 | 137.00 | 138.00 | 137.00 | 138.00 | 3 | 41 200 |
17.05.2024 | 133.00 | 134.99 | 132.01 | 134.02 | 8 | 106 724 |
15.05.2024 | 126.81 | 126.81 | 126.80 | 126.81 | 3 | 38 042 |
14.05.2024 | 122.26 | 125.60 | 122.26 | 125.60 | 10 | 123 152 |
13.05.2024 | 129.89 | 130.00 | 125.50 | 125.50 | 12 | 153 726 |
10.05.2024 | 115.61 | 126.00 | 115.59 | 126.00 | 43 | 517 514 |
09.05.2024 | 99.80 | 101.90 | 99.80 | 101.10 | 27 | 272 500 |
07.05.2024 | 99.97 | 99.98 | 99.94 | 99.98 | 22 | 219 920 |
06.05.2024 | 97.51 | 99.00 | 97.51 | 99.00 | 4 | 39 328 |
02.05.2024 | 92.91 | 92.91 | 92.91 | 92.91 | 1 | 9 291 |
30.04.2024 | 94.00 | 95.00 | 94.00 | 95.00 | 18 | 170 315 |
29.04.2024 | 90.00 | 93.00 | 90.00 | 93.00 | 4 | 36 657 |
23.04.2024 | 87.50 | 89.00 | 87.50 | 89.00 | 14 | 123 783 |
19.04.2024 | 83.81 | 83.81 | 83.81 | 83.81 | 2 | 16 762 |
18.04.2024 | 85.59 | 85.59 | 85.49 | 85.49 | 2 | 17 108 |
17.04.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 8 200 |
16.04.2024 | 84.98 | 87.98 | 81.20 | 81.20 | 7 | 59 229 |
15.04.2024 | 78.95 | 84.00 | 78.95 | 84.00 | 7 | 57 884 |
12.04.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 7 300 |
11.04.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 |
10.04.2024 | 67.72 | 70.32 | 67.62 | 70.32 | 7 | 48 434 |
09.04.2024 | 69.42 | 69.42 | 69.42 | 69.42 | 1 | 6 942 |
05.04.2024 | 68.50 | 71.72 | 68.50 | 71.72 | 8 | 55 358 |
02.04.2024 | 76.07 | 76.07 | 76.07 | 76.07 | 1 | 7 607 |
27.03.2024 | 73.89 | 73.89 | 73.89 | 73.89 | 1 | 7 389 |
21.03.2024 | 74.60 | 74.66 | 74.60 | 74.66 | 3 | 22 392 |
20.03.2024 | 69.79 | 72.17 | 69.79 | 72.17 | 20 | 141 845 |
19.03.2024 | 71.47 | 71.47 | 70.01 | 70.01 | 26 | 184 217 |
18.03.2024 | 73.25 | 73.25 | 72.45 | 72.45 | 16 | 116 375 |
15.03.2024 | 74.00 | 74.00 | 73.05 | 73.05 | 6 | 44 305 |
11.03.2024 | 74.56 | 74.81 | 74.56 | 74.81 | 6 | 44 861 |
01.03.2024 | 76.90 | 76.90 | 76.90 | 76.90 | 5 | 38 450 |
23.02.2024 | 74.04 | 74.04 | 74.04 | 74.04 | 1 | 7 404 |
22.02.2024 | 68.32 | 68.32 | 68.32 | 68.32 | 2 | 13 664 |
03.01.2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1 | 5 850 |
29.12.2023 | 63.60 | 65.40 | 63.60 | 65.40 | 2 | 12 900 |
20.12.2023 | 68.10 | 68.10 | 68.10 | 68.10 | 1 | 6 810 |
Biznesradar bez reklam? Sprawdź BR Plus