Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCM24
133.20-1.15(-0.86%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:01:26 | 231 | 133.2000 | -1.15 | (-0.86%) | 1 | 13 320 |
17.05.2024 17:00:29 | 230 | 133.2000 | -1.15 | (-0.86%) | 1 | 13 320 |
17.05.2024 17:00:00 | 229 | 133.2000 | -1.15 | (-0.86%) | 1 | 13 320 |
17.05.2024 17:00:00 | 228 | 133.2000 | -1.15 | (-0.86%) | 1 | 13 320 |
17.05.2024 17:00:00 | 227 | 133.2000 | -1.15 | (-0.86%) | 1 | 13 320 |
17.05.2024 17:00:00 | 226 | 133.2000 | -1.15 | (-0.86%) | 1 | 13 320 |
17.05.2024 17:00:00 | 225 | 133.2000 | -1.15 | (-0.86%) | 1 | 13 320 |
17.05.2024 17:00:00 | 224 | 133.2000 | -1.15 | (-0.86%) | 1 | 13 320 |
17.05.2024 17:00:00 | 223 | 133.2000 | -1.15 | (-0.86%) | 1 | 13 320 |
17.05.2024 16:49:24 | 222 | 133.5000 | -0.85 | (-0.63%) | 1 | 13 350 |
17.05.2024 16:48:36 | 221 | 133.5000 | -0.85 | (-0.63%) | 1 | 13 350 |
17.05.2024 16:44:08 | 220 | 133.7000 | -0.65 | (-0.48%) | 1 | 13 370 |
17.05.2024 16:42:23 | 219 | 133.8000 | -0.55 | (-0.41%) | 9 | 120 420 |
17.05.2024 16:41:19 | 218 | 134.0000 | -0.35 | (-0.26%) | 1 | 13 400 |
17.05.2024 16:27:22 | 217 | 133.9000 | -0.45 | (-0.33%) | 1 | 13 390 |
17.05.2024 16:24:13 | 216 | 133.8100 | -0.54 | (-0.40%) | 1 | 13 381 |
17.05.2024 16:23:12 | 215 | 133.7000 | -0.65 | (-0.48%) | 1 | 13 370 |
17.05.2024 16:22:51 | 214 | 133.7000 | -0.65 | (-0.48%) | 1 | 13 370 |
17.05.2024 16:22:51 | 213 | 133.7000 | -0.65 | (-0.48%) | 1 | 13 370 |
17.05.2024 16:21:52 | 212 | 133.7400 | -0.61 | (-0.45%) | 1 | 13 374 |
17.05.2024 16:21:14 | 211 | 133.6600 | -0.69 | (-0.51%) | 1 | 13 366 |
17.05.2024 16:14:38 | 210 | 133.4000 | -0.95 | (-0.71%) | 1 | 13 340 |
17.05.2024 16:14:30 | 209 | 133.3500 | -1.00 | (-0.74%) | 1 | 13 335 |
17.05.2024 16:14:08 | 208 | 133.4000 | -0.95 | (-0.71%) | 1 | 13 340 |
17.05.2024 16:14:08 | 207 | 133.4300 | -0.92 | (-0.68%) | 1 | 13 343 |
17.05.2024 16:04:34 | 206 | 133.7900 | -0.56 | (-0.42%) | 1 | 13 379 |
17.05.2024 16:02:54 | 205 | 133.8000 | -0.55 | (-0.41%) | 1 | 13 380 |
17.05.2024 15:59:54 | 204 | 133.7000 | -0.65 | (-0.48%) | 1 | 13 370 |
17.05.2024 15:57:28 | 203 | 133.9500 | -0.40 | (-0.30%) | 2 | 26 790 |
17.05.2024 15:57:28 | 202 | 133.7900 | -0.56 | (-0.42%) | 1 | 13 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:56:10 | 201 | 133.8900 | -0.46 | (-0.34%) | 1 | 13 389 |
17.05.2024 15:53:08 | 200 | 133.8000 | -0.55 | (-0.41%) | 1 | 13 380 |
17.05.2024 15:46:18 | 199 | 133.4000 | -0.95 | (-0.71%) | 1 | 13 340 |
17.05.2024 15:46:18 | 198 | 133.4400 | -0.91 | (-0.68%) | 1 | 13 344 |
17.05.2024 15:46:18 | 197 | 133.5000 | -0.85 | (-0.63%) | 1 | 13 350 |
17.05.2024 15:46:18 | 196 | 133.7200 | -0.63 | (-0.47%) | 1 | 13 372 |
17.05.2024 15:44:03 | 195 | 133.9400 | -0.41 | (-0.31%) | 1 | 13 394 |
17.05.2024 15:37:37 | 194 | 134.0000 | -0.35 | (-0.26%) | 1 | 13 400 |
17.05.2024 15:37:37 | 193 | 134.0000 | -0.35 | (-0.26%) | 1 | 13 400 |
17.05.2024 15:37:37 | 192 | 134.0100 | -0.34 | (-0.25%) | 1 | 13 401 |
17.05.2024 15:32:45 | 191 | 134.5000 | +0.15 | (+0.11%) | 1 | 13 450 |
17.05.2024 15:28:10 | 190 | 135.3400 | +0.99 | (+0.74%) | 1 | 13 534 |
17.05.2024 15:22:41 | 189 | 135.0000 | +0.65 | (+0.48%) | 1 | 13 500 |
17.05.2024 15:22:00 | 188 | 135.1000 | +0.75 | (+0.56%) | 2 | 27 020 |
17.05.2024 15:22:00 | 187 | 135.1000 | +0.75 | (+0.56%) | 1 | 13 510 |
17.05.2024 15:22:00 | 186 | 135.1000 | +0.75 | (+0.56%) | 1 | 13 510 |
17.05.2024 15:22:00 | 185 | 135.0000 | +0.65 | (+0.48%) | 1 | 13 500 |
17.05.2024 15:21:57 | 184 | 134.7600 | +0.41 | (+0.31%) | 1 | 13 476 |
17.05.2024 15:21:48 | 183 | 134.9800 | +0.63 | (+0.47%) | 1 | 13 498 |
17.05.2024 15:21:43 | 182 | 134.9500 | +0.60 | (+0.45%) | 1 | 13 495 |
17.05.2024 15:21:40 | 181 | 134.9500 | +0.60 | (+0.45%) | 1 | 13 495 |
17.05.2024 15:21:40 | 180 | 134.9500 | +0.60 | (+0.45%) | 1 | 13 495 |
17.05.2024 15:21:40 | 179 | 134.9500 | +0.60 | (+0.45%) | 1 | 13 495 |
17.05.2024 15:21:38 | 178 | 134.7800 | +0.43 | (+0.32%) | 1 | 13 478 |
17.05.2024 15:21:38 | 177 | 134.7000 | +0.35 | (+0.26%) | 1 | 13 470 |
17.05.2024 15:21:37 | 176 | 134.5900 | +0.24 | (+0.18%) | 1 | 13 459 |
17.05.2024 15:16:09 | 175 | 134.5800 | +0.23 | (+0.17%) | 1 | 13 458 |
17.05.2024 15:12:43 | 174 | 134.3000 | -0.05 | (-0.04%) | 2 | 26 860 |
17.05.2024 15:12:43 | 173 | 134.3000 | -0.05 | (-0.04%) | 1 | 13 430 |
17.05.2024 15:11:43 | 172 | 134.2000 | -0.15 | (-0.11%) | 1 | 13 420 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:11:43 | 171 | 134.2000 | -0.15 | (-0.11%) | 1 | 13 420 |
17.05.2024 15:11:18 | 170 | 134.0000 | -0.35 | (-0.26%) | 1 | 13 400 |
17.05.2024 15:01:57 | 169 | 134.0000 | -0.35 | (-0.26%) | 1 | 13 400 |
17.05.2024 14:55:13 | 168 | 133.9900 | -0.36 | (-0.27%) | 1 | 13 399 |
17.05.2024 14:45:22 | 167 | 133.7000 | -0.65 | (-0.48%) | 1 | 13 370 |
17.05.2024 14:45:05 | 166 | 133.7000 | -0.65 | (-0.48%) | 1 | 13 370 |
17.05.2024 14:41:27 | 165 | 133.7000 | -0.65 | (-0.48%) | 1 | 13 370 |
17.05.2024 14:39:05 | 164 | 133.7000 | -0.65 | (-0.48%) | 1 | 13 370 |
17.05.2024 14:38:39 | 163 | 133.8000 | -0.55 | (-0.41%) | 1 | 13 380 |
17.05.2024 14:37:57 | 162 | 134.2000 | -0.15 | (-0.11%) | 1 | 13 420 |
17.05.2024 14:37:30 | 161 | 134.2000 | -0.15 | (-0.11%) | 1 | 13 420 |
17.05.2024 14:37:23 | 160 | 134.2000 | -0.15 | (-0.11%) | 1 | 13 420 |
17.05.2024 14:32:37 | 159 | 134.5900 | +0.24 | (+0.18%) | 1 | 13 459 |
17.05.2024 14:29:06 | 158 | 134.6900 | +0.34 | (+0.25%) | 1 | 13 469 |
17.05.2024 14:29:06 | 157 | 134.6000 | +0.25 | (+0.19%) | 1 | 13 460 |
17.05.2024 14:29:06 | 156 | 134.5000 | +0.15 | (+0.11%) | 1 | 13 450 |
17.05.2024 14:28:59 | 155 | 134.3500 | -0.00 | (-0.00%) | 1 | 13 435 |
17.05.2024 14:28:58 | 154 | 134.3000 | -0.05 | (-0.04%) | 1 | 13 430 |
17.05.2024 14:28:45 | 153 | 134.2900 | -0.06 | (-0.04%) | 1 | 13 429 |
17.05.2024 14:28:45 | 152 | 134.1400 | -0.21 | (-0.16%) | 1 | 13 414 |
17.05.2024 14:28:45 | 151 | 134.0000 | -0.35 | (-0.26%) | 1 | 13 400 |
17.05.2024 14:28:40 | 150 | 133.9000 | -0.45 | (-0.33%) | 1 | 13 390 |
17.05.2024 14:24:41 | 149 | 133.9900 | -0.36 | (-0.27%) | 1 | 13 399 |
17.05.2024 14:13:01 | 148 | 133.4800 | -0.87 | (-0.65%) | 2 | 26 696 |
17.05.2024 14:12:44 | 147 | 133.4800 | -0.87 | (-0.65%) | 1 | 13 348 |
17.05.2024 14:12:31 | 146 | 133.4800 | -0.87 | (-0.65%) | 1 | 13 348 |
17.05.2024 14:12:31 | 145 | 133.4800 | -0.87 | (-0.65%) | 1 | 13 348 |
17.05.2024 14:12:31 | 144 | 133.4800 | -0.87 | (-0.65%) | 1 | 13 348 |
17.05.2024 14:12:31 | 143 | 133.4800 | -0.87 | (-0.65%) | 2 | 26 696 |
17.05.2024 14:04:19 | 142 | 133.4800 | -0.87 | (-0.65%) | 1 | 13 348 |
17.05.2024 14:03:27 | 141 | 133.4800 | -0.87 | (-0.65%) | 1 | 13 348 |
17.05.2024 14:02:43 | 140 | 133.3000 | -1.05 | (-0.78%) | 5 | 66 650 |
17.05.2024 14:02:43 | 139 | 133.3000 | -1.05 | (-0.78%) | 3 | 39 990 |
17.05.2024 14:02:43 | 138 | 133.3000 | -1.05 | (-0.78%) | 1 | 13 330 |
17.05.2024 14:02:43 | 137 | 133.3100 | -1.04 | (-0.77%) | 1 | 13 331 |
17.05.2024 13:57:36 | 136 | 133.3800 | -0.97 | (-0.72%) | 1 | 13 338 |
17.05.2024 13:57:36 | 135 | 133.5100 | -0.84 | (-0.63%) | 1 | 13 351 |
17.05.2024 13:27:15 | 134 | 133.5100 | -0.84 | (-0.63%) | 1 | 13 351 |
17.05.2024 13:20:10 | 133 | 133.3000 | -1.05 | (-0.78%) | 1 | 13 330 |
17.05.2024 13:16:40 | 132 | 133.3000 | -1.05 | (-0.78%) | 1 | 13 330 |
Z ostatnich 5 dni