Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXZ24
621.06+13.56(+2.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 15:59:23 | 13 | 621.0600 | +13.56 | (+2.23%) | 1 | 6 211 |
26.09.2024 15:54:52 | 12 | 621.0600 | +13.56 | (+2.23%) | 1 | 6 211 |
26.09.2024 15:42:02 | 11 | 620.0000 | +12.50 | (+2.06%) | 1 | 6 200 |
26.09.2024 15:37:58 | 10 | 614.0000 | +6.50 | (+1.07%) | 1 | 6 140 |
26.09.2024 15:37:58 | 9 | 614.0000 | +6.50 | (+1.07%) | 1 | 6 140 |
26.09.2024 15:10:00 | 8 | 609.0000 | +1.50 | (+0.25%) | 1 | 6 090 |
26.09.2024 11:49:05 | 7 | 614.0000 | +6.50 | (+1.07%) | 1 | 6 140 |
26.09.2024 10:24:21 | 6 | 614.0000 | +6.50 | (+1.07%) | 2 | 12 280 |
26.09.2024 10:14:08 | 5 | 611.0000 | +3.50 | (+0.58%) | 1 | 6 110 |
26.09.2024 10:14:08 | 4 | 611.0000 | +3.50 | (+0.58%) | 2 | 12 220 |
26.09.2024 09:27:40 | 3 | 613.0000 | +5.50 | (+0.91%) | 1 | 6 130 |
26.09.2024 09:27:00 | 2 | 612.0000 | +4.50 | (+0.74%) | 1 | 6 120 |
26.09.2024 09:19:27 | 1 | 607.5000 | 0.00 | (0.00%) | 1 | 6 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 14:52:16 | 7 | 607.5000 | -1.50 | (-0.25%) | 2 | 12 150 |
25.09.2024 14:52:16 | 6 | 607.5000 | -1.50 | (-0.25%) | 1 | 6 075 |
25.09.2024 14:52:12 | 5 | 607.5000 | -1.50 | (-0.25%) | 2 | 12 150 |
25.09.2024 12:07:32 | 4 | 603.0000 | -6.00 | (-0.99%) | 4 | 24 120 |
25.09.2024 11:36:34 | 3 | 606.5000 | -2.50 | (-0.41%) | 1 | 6 065 |
25.09.2024 11:35:58 | 2 | 606.5000 | -2.50 | (-0.41%) | 1 | 6 065 |
25.09.2024 10:32:09 | 1 | 604.0000 | -5.00 | (-0.82%) | 1 | 6 040 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 13:47:16 | 9 | 609.0000 | +10.50 | (+1.75%) | 1 | 6 090 |
24.09.2024 11:51:17 | 8 | 620.4500 | +21.95 | (+3.67%) | 4 | 24 818 |
24.09.2024 11:51:17 | 7 | 620.0000 | +21.50 | (+3.59%) | 10 | 62 000 |
24.09.2024 11:51:17 | 6 | 619.0000 | +20.50 | (+3.43%) | 1 | 6 190 |
24.09.2024 11:51:17 | 5 | 617.0000 | +18.50 | (+3.09%) | 5 | 30 850 |
24.09.2024 11:22:50 | 4 | 609.0000 | +10.50 | (+1.75%) | 1 | 6 090 |
24.09.2024 11:22:50 | 3 | 609.0000 | +10.50 | (+1.75%) | 1 | 6 090 |
24.09.2024 11:22:10 | 2 | 607.0000 | +8.50 | (+1.42%) | 1 | 6 070 |
24.09.2024 08:54:32 | 1 | 600.0000 | +1.50 | (+0.25%) | 1 | 6 000 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 12:28:01 | 1 | 598.5000 | -1.50 | (-0.25%) | 1 | 5 985 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:49:59 | 12 | 600.0000 | -8.00 | (-1.32%) | 2 | 12 000 |
20.09.2024 16:49:59 | 11 | 600.0000 | -8.00 | (-1.32%) | 1 | 6 000 |
20.09.2024 16:47:59 | 10 | 599.0000 | -9.00 | (-1.48%) | 1 | 5 990 |
20.09.2024 16:47:14 | 9 | 598.0000 | -10.00 | (-1.64%) | 5 | 29 900 |
20.09.2024 16:03:25 | 8 | 586.0000 | -22.00 | (-3.62%) | 1 | 5 860 |
20.09.2024 15:50:08 | 7 | 591.0000 | -17.00 | (-2.80%) | 1 | 5 910 |
20.09.2024 15:09:12 | 6 | 599.0000 | -9.00 | (-1.48%) | 2 | 11 980 |
20.09.2024 13:24:42 | 5 | 591.0000 | -17.00 | (-2.80%) | 1 | 5 910 |
20.09.2024 11:52:48 | 4 | 591.0000 | -17.00 | (-2.80%) | 2 | 11 820 |
20.09.2024 11:52:10 | 3 | 592.0000 | -16.00 | (-2.63%) | 1 | 5 920 |
20.09.2024 10:04:27 | 2 | 592.0000 | -16.00 | (-2.63%) | 5 | 29 600 |
20.09.2024 10:03:31 | 1 | 592.0200 | -15.98 | (-2.63%) | 10 | 59 202 |
Z ostatnich 5 dni