Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXZ24
496.20+8.30(+1.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:42:32 | 2 | 496.2000 | +8.30 | (+1.70%) | 1 | 4 962 |
| 09:52:24 | 1 | 485.0100 | -2.89 | (-0.59%) | 1 | 4 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:41:59 | 17 | 487.9000 | +16.58 | (+3.52%) | 1 | 4 879 |
| 20.11.2024 16:28:26 | 16 | 489.5000 | +18.18 | (+3.86%) | 1 | 4 895 |
| 20.11.2024 16:03:29 | 15 | 485.5000 | +14.18 | (+3.01%) | 1 | 4 855 |
| 20.11.2024 16:02:43 | 14 | 485.4000 | +14.08 | (+2.99%) | 1 | 4 854 |
| 20.11.2024 16:01:33 | 13 | 485.2000 | +13.88 | (+2.94%) | 1 | 4 852 |
| 20.11.2024 16:00:31 | 12 | 485.4000 | +14.08 | (+2.99%) | 1 | 4 854 |
| 20.11.2024 15:37:14 | 11 | 483.2000 | +11.88 | (+2.52%) | 1 | 4 832 |
| 20.11.2024 14:30:56 | 10 | 486.7400 | +15.42 | (+3.27%) | 1 | 4 867 |
| 20.11.2024 12:59:48 | 9 | 485.0000 | +13.68 | (+2.90%) | 1 | 4 850 |
| 20.11.2024 12:52:43 | 8 | 484.0000 | +12.68 | (+2.69%) | 2 | 9 680 |
| 20.11.2024 12:05:41 | 7 | 483.2000 | +11.88 | (+2.52%) | 1 | 4 832 |
| 20.11.2024 10:02:04 | 6 | 485.5000 | +14.18 | (+3.01%) | 9 | 43 695 |
| 20.11.2024 10:02:04 | 5 | 484.4000 | +13.08 | (+2.78%) | 1 | 4 844 |
| 20.11.2024 10:02:04 | 4 | 484.4000 | +13.08 | (+2.78%) | 1 | 4 844 |
| 20.11.2024 10:02:04 | 3 | 484.3900 | +13.07 | (+2.77%) | 1 | 4 844 |
| 20.11.2024 09:05:03 | 2 | 482.2800 | +10.96 | (+2.33%) | 1 | 4 823 |
| 20.11.2024 09:01:27 | 1 | 482.6000 | +11.28 | (+2.39%) | 1 | 4 826 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:39 | 5 | 471.3200 | -30.68 | (-6.11%) | 1 | 4 713 |
| 19.11.2024 17:00:32 | 4 | 471.3200 | -30.68 | (-6.11%) | 1 | 4 713 |
| 19.11.2024 17:00:00 | 3 | 471.3200 | -30.68 | (-6.11%) | 1 | 4 713 |
| 19.11.2024 14:53:57 | 2 | 475.0000 | -27.00 | (-5.38%) | 1 | 4 750 |
| 19.11.2024 13:28:48 | 1 | 488.4000 | -13.60 | (-2.71%) | 1 | 4 884 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:30:45 | 5 | 502.0000 | +8.09 | (+1.64%) | 1 | 5 020 |
| 18.11.2024 13:30:45 | 4 | 502.0000 | +8.09 | (+1.64%) | 1 | 5 020 |
| 18.11.2024 10:50:58 | 3 | 508.3500 | +14.44 | (+2.92%) | 1 | 5 084 |
| 18.11.2024 10:50:58 | 2 | 508.3500 | +14.44 | (+2.92%) | 1 | 5 084 |
| 18.11.2024 09:35:52 | 1 | 501.5100 | +7.60 | (+1.54%) | 1 | 5 015 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:30:43 | 7 | 493.9100 | -8.09 | (-1.61%) | 1 | 4 939 |
| 15.11.2024 13:41:34 | 6 | 495.4000 | -6.60 | (-1.31%) | 1 | 4 954 |
| 15.11.2024 13:40:58 | 5 | 495.4000 | -6.60 | (-1.31%) | 1 | 4 954 |
| 15.11.2024 13:40:29 | 4 | 495.4000 | -6.60 | (-1.31%) | 1 | 4 954 |
| 15.11.2024 13:39:48 | 3 | 495.4000 | -6.60 | (-1.31%) | 1 | 4 954 |
| 15.11.2024 13:39:15 | 2 | 495.6000 | -6.40 | (-1.27%) | 5 | 24 780 |
| 15.11.2024 13:39:15 | 1 | 495.6000 | -6.40 | (-1.27%) | 1 | 4 956 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:12:52 | 6 | 502.0000 | +17.00 | (+3.51%) | 2 | 10 040 |
| 14.11.2024 14:09:24 | 5 | 497.0000 | +12.00 | (+2.47%) | 1 | 4 970 |
| 14.11.2024 10:51:20 | 4 | 495.4000 | +10.40 | (+2.14%) | 1 | 4 954 |
| 14.11.2024 10:50:11 | 3 | 495.6000 | +10.60 | (+2.19%) | 1 | 4 956 |
| 14.11.2024 10:50:11 | 2 | 495.6100 | +10.61 | (+2.19%) | 1 | 4 956 |
| 14.11.2024 09:01:57 | 1 | 482.4900 | -2.51 | (-0.52%) | 1 | 4 825 |
Z ostatnich 5 dni
