Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXZ24
463.00-6.00(-1.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:43:59 | 14 | 463.0000 | -6.00 | (-1.28%) | 6 | 27 780 |
| 20.12.2024 16:43:33 | 13 | 462.4000 | -6.60 | (-1.41%) | 2 | 9 248 |
| 20.12.2024 16:43:21 | 12 | 462.3800 | -6.62 | (-1.41%) | 1 | 4 624 |
| 20.12.2024 16:42:47 | 11 | 462.3800 | -6.62 | (-1.41%) | 1 | 4 624 |
| 20.12.2024 16:39:16 | 10 | 461.2000 | -7.80 | (-1.66%) | 1 | 4 612 |
| 20.12.2024 12:55:26 | 9 | 457.8000 | -11.20 | (-2.39%) | 1 | 4 578 |
| 20.12.2024 12:48:53 | 8 | 458.0000 | -11.00 | (-2.35%) | 3 | 13 740 |
| 20.12.2024 10:36:56 | 7 | 461.4000 | -7.60 | (-1.62%) | 1 | 4 614 |
| 20.12.2024 10:36:56 | 6 | 461.4000 | -7.60 | (-1.62%) | 1 | 4 614 |
| 20.12.2024 10:36:56 | 5 | 461.4000 | -7.60 | (-1.62%) | 2 | 9 228 |
| 20.12.2024 10:31:03 | 4 | 461.4000 | -7.60 | (-1.62%) | 3 | 13 842 |
| 20.12.2024 10:09:53 | 3 | 461.0000 | -8.00 | (-1.71%) | 1 | 4 610 |
| 20.12.2024 10:03:44 | 2 | 460.0000 | -9.00 | (-1.92%) | 1 | 4 600 |
| 20.12.2024 09:46:04 | 1 | 460.0000 | -9.00 | (-1.92%) | 1 | 4 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 22 | 469.0000 | +6.00 | (+1.30%) | 1 | 4 690 |
| 19.12.2024 17:00:00 | 21 | 469.0000 | +6.00 | (+1.30%) | 1 | 4 690 |
| 19.12.2024 14:24:40 | 20 | 464.0000 | +1.00 | (+0.22%) | 1 | 4 640 |
| 19.12.2024 14:24:40 | 19 | 464.0000 | +1.00 | (+0.22%) | 1 | 4 640 |
| 19.12.2024 14:18:05 | 18 | 464.0000 | +1.00 | (+0.22%) | 2 | 9 280 |
| 19.12.2024 14:17:26 | 17 | 464.0000 | +1.00 | (+0.22%) | 1 | 4 640 |
| 19.12.2024 14:16:24 | 16 | 465.8600 | +2.86 | (+0.62%) | 8 | 37 269 |
| 19.12.2024 14:16:24 | 15 | 465.4000 | +2.40 | (+0.52%) | 2 | 9 308 |
| 19.12.2024 14:12:32 | 14 | 464.0000 | +1.00 | (+0.22%) | 1 | 4 640 |
| 19.12.2024 14:12:32 | 13 | 464.0000 | +1.00 | (+0.22%) | 2 | 9 280 |
| 19.12.2024 14:10:51 | 12 | 464.0000 | +1.00 | (+0.22%) | 1 | 4 640 |
| 19.12.2024 13:42:00 | 11 | 464.0000 | +1.00 | (+0.22%) | 1 | 4 640 |
| 19.12.2024 13:40:04 | 10 | 465.0000 | +2.00 | (+0.43%) | 4 | 18 600 |
| 19.12.2024 13:40:04 | 9 | 465.0000 | +2.00 | (+0.43%) | 1 | 4 650 |
| 19.12.2024 13:09:30 | 8 | 466.0000 | +3.00 | (+0.65%) | 1 | 4 660 |
| 19.12.2024 13:09:17 | 7 | 465.2000 | +2.20 | (+0.48%) | 4 | 18 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:07:04 | 6 | 463.0000 | 0.00 | (0.00%) | 1 | 4 630 |
| 19.12.2024 12:43:43 | 5 | 463.8000 | +0.80 | (+0.17%) | 1 | 4 638 |
| 19.12.2024 12:43:43 | 4 | 463.8000 | +0.80 | (+0.17%) | 3 | 13 914 |
| 19.12.2024 12:43:33 | 3 | 463.6000 | +0.60 | (+0.13%) | 1 | 4 636 |
| 19.12.2024 12:25:44 | 2 | 461.0000 | -2.00 | (-0.43%) | 5 | 23 050 |
| 19.12.2024 09:47:06 | 1 | 464.0000 | +1.00 | (+0.22%) | 1 | 4 640 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:07:44 | 16 | 463.0000 | +18.00 | (+4.04%) | 1 | 4 630 |
| 18.12.2024 14:38:50 | 15 | 461.7500 | +16.75 | (+3.76%) | 1 | 4 618 |
| 18.12.2024 13:22:40 | 14 | 461.0000 | +16.00 | (+3.60%) | 1 | 4 610 |
| 18.12.2024 12:41:46 | 13 | 460.0000 | +15.00 | (+3.37%) | 1 | 4 600 |
| 18.12.2024 12:25:29 | 12 | 461.0000 | +16.00 | (+3.60%) | 1 | 4 610 |
| 18.12.2024 11:41:47 | 11 | 458.0000 | +13.00 | (+2.92%) | 1 | 4 580 |
| 18.12.2024 10:48:36 | 10 | 450.6900 | +5.69 | (+1.28%) | 1 | 4 507 |
| 18.12.2024 10:48:36 | 9 | 450.6900 | +5.69 | (+1.28%) | 1 | 4 507 |
| 18.12.2024 10:48:36 | 8 | 450.6900 | +5.69 | (+1.28%) | 5 | 22 535 |
| 18.12.2024 10:25:12 | 7 | 450.0900 | +5.09 | (+1.14%) | 1 | 4 501 |
| 18.12.2024 10:19:11 | 6 | 450.0000 | +5.00 | (+1.12%) | 1 | 4 500 |
| 18.12.2024 10:00:55 | 5 | 444.9100 | -0.09 | (-0.02%) | 1 | 4 449 |
| 18.12.2024 10:00:53 | 4 | 444.9500 | -0.05 | (-0.01%) | 1 | 4 450 |
| 18.12.2024 10:00:51 | 3 | 444.9900 | -0.01 | (-0.00%) | 1 | 4 450 |
| 18.12.2024 09:05:31 | 2 | 444.2000 | -0.80 | (-0.18%) | 1 | 4 442 |
| 18.12.2024 08:45:00 | 1 | 439.2000 | -5.80 | (-1.30%) | 1 | 4 392 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:01:19 | 7 | 445.0000 | -21.80 | (-4.67%) | 1 | 4 450 |
| 17.12.2024 14:36:22 | 6 | 450.0000 | -16.80 | (-3.60%) | 1 | 4 500 |
| 17.12.2024 14:36:22 | 5 | 450.0100 | -16.79 | (-3.60%) | 1 | 4 500 |
| 17.12.2024 13:38:53 | 4 | 452.6000 | -14.20 | (-3.04%) | 1 | 4 526 |
| 17.12.2024 11:40:39 | 3 | 457.5000 | -9.30 | (-1.99%) | 1 | 4 575 |
| 17.12.2024 10:01:39 | 2 | 460.0100 | -6.79 | (-1.45%) | 1 | 4 600 |
| 17.12.2024 09:57:34 | 1 | 461.3000 | -5.50 | (-1.18%) | 2 | 9 226 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:38:22 | 1 | 466.8000 | -4.30 | (-0.91%) | 1 | 4 668 |
Z ostatnich 5 dni
