Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXU24
666.48-12.52(-1.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:09:04 | 46 | 666.4800 | -12.52 | (-1.84%) | 1 | 6 665 |
13:58:54 | 45 | 666.0800 | -12.92 | (-1.90%) | 1 | 6 661 |
13:49:20 | 44 | 662.0000 | -17.00 | (-2.50%) | 1 | 6 620 |
13:15:15 | 43 | 662.1000 | -16.90 | (-2.49%) | 8 | 52 968 |
13:14:35 | 42 | 662.0000 | -17.00 | (-2.50%) | 1 | 6 620 |
13:10:26 | 41 | 660.0100 | -18.99 | (-2.80%) | 1 | 6 600 |
13:08:06 | 40 | 660.0100 | -18.99 | (-2.80%) | 1 | 6 600 |
13:02:24 | 39 | 663.0000 | -16.00 | (-2.36%) | 1 | 6 630 |
13:02:24 | 38 | 663.0000 | -16.00 | (-2.36%) | 3 | 19 890 |
12:26:25 | 37 | 666.9800 | -12.02 | (-1.77%) | 1 | 6 670 |
11:47:52 | 36 | 663.5000 | -15.50 | (-2.28%) | 2 | 13 270 |
11:09:52 | 35 | 666.5000 | -12.50 | (-1.84%) | 1 | 6 665 |
10:54:37 | 34 | 669.8000 | -9.20 | (-1.35%) | 6 | 40 188 |
10:53:36 | 33 | 669.8000 | -9.20 | (-1.35%) | 1 | 6 698 |
10:53:34 | 32 | 669.8000 | -9.20 | (-1.35%) | 1 | 6 698 |
10:53:33 | 31 | 669.8000 | -9.20 | (-1.35%) | 1 | 6 698 |
10:53:31 | 30 | 669.8000 | -9.20 | (-1.35%) | 1 | 6 698 |
10:53:30 | 29 | 669.8000 | -9.20 | (-1.35%) | 1 | 6 698 |
10:53:28 | 28 | 669.8000 | -9.20 | (-1.35%) | 1 | 6 698 |
10:53:27 | 27 | 669.8000 | -9.20 | (-1.35%) | 1 | 6 698 |
10:53:25 | 26 | 669.8000 | -9.20 | (-1.35%) | 1 | 6 698 |
10:50:03 | 25 | 668.8000 | -10.20 | (-1.50%) | 1 | 6 688 |
10:35:15 | 24 | 664.7900 | -14.21 | (-2.09%) | 4 | 26 592 |
10:32:21 | 23 | 668.9700 | -10.03 | (-1.48%) | 10 | 66 897 |
10:32:10 | 22 | 668.9700 | -10.03 | (-1.48%) | 3 | 20 069 |
10:31:55 | 21 | 669.9000 | -9.10 | (-1.34%) | 1 | 6 699 |
10:31:53 | 20 | 669.9000 | -9.10 | (-1.34%) | 1 | 6 699 |
10:31:52 | 19 | 669.9000 | -9.10 | (-1.34%) | 1 | 6 699 |
10:31:50 | 18 | 669.9000 | -9.10 | (-1.34%) | 1 | 6 699 |
10:31:49 | 17 | 669.9000 | -9.10 | (-1.34%) | 1 | 6 699 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:31:47 | 16 | 669.9000 | -9.10 | (-1.34%) | 1 | 6 699 |
10:31:07 | 15 | 666.9900 | -12.01 | (-1.77%) | 8 | 53 359 |
10:31:07 | 14 | 665.3000 | -13.70 | (-2.02%) | 11 | 73 183 |
10:31:07 | 13 | 665.3000 | -13.70 | (-2.02%) | 1 | 6 653 |
10:30:16 | 12 | 665.3000 | -13.70 | (-2.02%) | 11 | 73 183 |
10:30:16 | 11 | 665.3000 | -13.70 | (-2.02%) | 1 | 6 653 |
10:24:32 | 10 | 656.8100 | -22.19 | (-3.27%) | 1 | 6 568 |
10:23:36 | 9 | 659.0000 | -20.00 | (-2.95%) | 1 | 6 590 |
10:12:36 | 8 | 663.0100 | -15.99 | (-2.35%) | 1 | 6 630 |
10:12:36 | 7 | 665.5000 | -13.50 | (-1.99%) | 1 | 6 655 |
10:11:46 | 6 | 665.0000 | -14.00 | (-2.06%) | 1 | 6 650 |
10:11:46 | 5 | 665.8900 | -13.11 | (-1.93%) | 1 | 6 659 |
10:11:46 | 4 | 667.0000 | -12.00 | (-1.77%) | 1 | 6 670 |
10:11:12 | 3 | 670.0000 | -9.00 | (-1.33%) | 1 | 6 700 |
09:54:58 | 2 | 675.0000 | -4.00 | (-0.59%) | 1 | 6 750 |
09:54:58 | 1 | 676.0000 | -3.00 | (-0.44%) | 1 | 6 760 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:29:52 | 25 | 679.0000 | -10.48 | (-1.52%) | 1 | 6 790 |
16.07.2024 15:29:42 | 24 | 679.0000 | -10.48 | (-1.52%) | 1 | 6 790 |
16.07.2024 15:29:42 | 23 | 678.9900 | -10.49 | (-1.52%) | 3 | 20 370 |
16.07.2024 15:18:58 | 22 | 678.0000 | -11.48 | (-1.67%) | 1 | 6 780 |
16.07.2024 14:13:35 | 21 | 678.9900 | -10.49 | (-1.52%) | 2 | 13 580 |
16.07.2024 14:06:59 | 20 | 678.0000 | -11.48 | (-1.67%) | 1 | 6 780 |
16.07.2024 14:01:34 | 19 | 678.0000 | -11.48 | (-1.67%) | 1 | 6 780 |
16.07.2024 13:34:17 | 18 | 677.0000 | -12.48 | (-1.81%) | 1 | 6 770 |
16.07.2024 13:12:14 | 17 | 676.0000 | -13.48 | (-1.96%) | 4 | 27 040 |
16.07.2024 13:12:14 | 16 | 678.0000 | -11.48 | (-1.67%) | 1 | 6 780 |
16.07.2024 12:11:57 | 15 | 672.0600 | -17.42 | (-2.53%) | 2 | 13 441 |
16.07.2024 12:11:57 | 14 | 673.8900 | -15.59 | (-2.26%) | 1 | 6 739 |
16.07.2024 12:11:57 | 13 | 675.0000 | -14.48 | (-2.10%) | 1 | 6 750 |
16.07.2024 12:11:57 | 12 | 678.0000 | -11.48 | (-1.67%) | 1 | 6 780 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:51:37 | 11 | 680.0000 | -9.48 | (-1.37%) | 1 | 6 800 |
16.07.2024 11:51:29 | 10 | 680.5500 | -8.93 | (-1.30%) | 3 | 20 417 |
16.07.2024 11:51:29 | 9 | 680.3500 | -9.13 | (-1.32%) | 1 | 6 804 |
16.07.2024 11:46:43 | 8 | 680.0000 | -9.48 | (-1.37%) | 1 | 6 800 |
16.07.2024 11:46:43 | 7 | 680.0000 | -9.48 | (-1.37%) | 1 | 6 800 |
16.07.2024 11:46:43 | 6 | 680.0000 | -9.48 | (-1.37%) | 1 | 6 800 |
16.07.2024 11:46:42 | 5 | 680.0000 | -9.48 | (-1.37%) | 1 | 6 800 |
16.07.2024 11:46:41 | 4 | 680.0000 | -9.48 | (-1.37%) | 1 | 6 800 |
16.07.2024 11:44:25 | 3 | 681.0000 | -8.48 | (-1.23%) | 1 | 6 810 |
16.07.2024 10:57:05 | 2 | 683.8000 | -5.68 | (-0.82%) | 1 | 6 838 |
16.07.2024 10:42:16 | 1 | 683.8000 | -5.68 | (-0.82%) | 1 | 6 838 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:01:04 | 7 | 689.4800 | -6.52 | (-0.94%) | 1 | 6 895 |
15.07.2024 17:00:16 | 6 | 689.4800 | -6.52 | (-0.94%) | 2 | 13 790 |
15.07.2024 16:49:00 | 5 | 689.4800 | -6.52 | (-0.94%) | 1 | 6 895 |
15.07.2024 13:14:35 | 4 | 689.4500 | -6.55 | (-0.94%) | 1 | 6 895 |
15.07.2024 12:59:14 | 3 | 689.4800 | -6.52 | (-0.94%) | 2 | 13 790 |
15.07.2024 12:59:14 | 2 | 689.3000 | -6.70 | (-0.96%) | 1 | 6 893 |
15.07.2024 09:57:41 | 1 | 690.0000 | -6.00 | (-0.86%) | 3 | 20 700 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:14:32 | 10 | 696.0000 | +9.00 | (+1.31%) | 1 | 6 960 |
12.07.2024 12:25:05 | 9 | 691.5000 | +4.50 | (+0.66%) | 1 | 6 915 |
12.07.2024 11:35:59 | 8 | 692.0000 | +5.00 | (+0.73%) | 1 | 6 920 |
12.07.2024 10:50:36 | 7 | 684.7000 | -2.30 | (-0.33%) | 1 | 6 847 |
12.07.2024 09:59:42 | 6 | 681.8000 | -5.20 | (-0.76%) | 1 | 6 818 |
12.07.2024 09:48:11 | 5 | 682.0000 | -5.00 | (-0.73%) | 1 | 6 820 |
12.07.2024 09:42:18 | 4 | 684.5000 | -2.50 | (-0.36%) | 1 | 6 845 |
12.07.2024 09:42:18 | 3 | 684.0000 | -3.00 | (-0.44%) | 1 | 6 840 |
12.07.2024 09:42:18 | 2 | 684.0000 | -3.00 | (-0.44%) | 1 | 6 840 |
12.07.2024 09:40:20 | 1 | 686.0000 | -1.00 | (-0.15%) | 1 | 6 860 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 5 | 687.0000 | +1.00 | (+0.15%) | 1 | 6 870 |
11.07.2024 16:27:46 | 4 | 683.0200 | -2.98 | (-0.43%) | 1 | 6 830 |
11.07.2024 12:04:00 | 3 | 683.0200 | -2.98 | (-0.43%) | 1 | 6 830 |
11.07.2024 10:31:55 | 2 | 685.0000 | -1.00 | (-0.15%) | 2 | 13 700 |
11.07.2024 09:12:56 | 1 | 685.1300 | -0.87 | (-0.13%) | 1 | 6 851 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:44:27 | 22 | 686.0000 | -7.50 | (-1.08%) | 1 | 6 860 |
10.07.2024 15:44:27 | 21 | 686.5000 | -7.00 | (-1.01%) | 2 | 13 730 |
10.07.2024 15:44:27 | 20 | 686.5000 | -7.00 | (-1.01%) | 2 | 13 730 |
10.07.2024 15:33:11 | 19 | 686.5000 | -7.00 | (-1.01%) | 1 | 6 865 |
10.07.2024 15:29:47 | 18 | 686.5000 | -7.00 | (-1.01%) | 1 | 6 865 |
10.07.2024 15:29:47 | 17 | 686.5000 | -7.00 | (-1.01%) | 1 | 6 865 |
10.07.2024 15:03:27 | 16 | 687.5000 | -6.00 | (-0.87%) | 2 | 13 750 |
Z ostatnich 5 dni