Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FBDXU24
663.00-16.00(-2.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 683.80 | 683.80 | 672.06 | 679.00 | 34 | 230 676 |
15.07.2024 | 690.00 | 690.00 | 689.30 | 689.48 | 11 | 75 856 |
12.07.2024 | 686.00 | 696.00 | 681.80 | 696.00 | 10 | 68 665 |
11.07.2024 | 685.13 | 687.00 | 683.02 | 687.00 | 6 | 41 082 |
10.07.2024 | 693.05 | 693.70 | 686.00 | 686.00 | 25 | 172 133 |
09.07.2024 | 700.00 | 700.00 | 693.50 | 693.50 | 3 | 20 870 |
08.07.2024 | 698.02 | 700.50 | 693.02 | 693.02 | 9 | 62 670 |
05.07.2024 | 702.00 | 709.00 | 700.00 | 705.00 | 7 | 49 215 |
04.07.2024 | 705.50 | 705.50 | 700.00 | 702.00 | 4 | 28 115 |
03.07.2024 | 690.10 | 709.00 | 690.10 | 701.00 | 13 | 91 296 |
02.07.2024 | 681.80 | 695.50 | 681.80 | 695.50 | 5 | 34 613 |
01.07.2024 | 704.00 | 707.00 | 696.32 | 706.52 | 8 | 56 183 |
28.06.2024 | 700.00 | 705.00 | 695.50 | 705.00 | 6 | 42 095 |
27.06.2024 | 700.00 | 705.00 | 670.00 | 705.00 | 22 | 152 305 |
26.06.2024 | 707.00 | 710.99 | 695.00 | 699.70 | 10 | 70 442 |
25.06.2024 | 707.00 | 710.00 | 700.02 | 701.50 | 12 | 84 592 |
24.06.2024 | 680.00 | 712.00 | 680.00 | 710.02 | 49 | 342 175 |
21.06.2024 | 670.00 | 700.00 | 658.02 | 658.02 | 48 | 328 883 |
20.06.2024 | 662.52 | 670.00 | 660.02 | 668.00 | 30 | 199 119 |
19.06.2024 | 674.52 | 685.00 | 674.52 | 685.00 | 5 | 33 936 |
18.06.2024 | 675.00 | 686.00 | 675.00 | 686.00 | 4 | 27 140 |
17.06.2024 | 680.82 | 689.00 | 680.82 | 686.00 | 27 | 184 692 |
14.06.2024 | 684.90 | 684.90 | 658.52 | 675.00 | 15 | 99 771 |
13.06.2024 | 698.52 | 698.52 | 680.00 | 680.00 | 6 | 41 215 |
12.06.2024 | 677.00 | 698.70 | 677.00 | 697.00 | 7 | 48 407 |
11.06.2024 | 690.00 | 696.50 | 678.00 | 678.00 | 49 | 335 787 |
10.06.2024 | 702.40 | 703.00 | 689.00 | 703.00 | 55 | 385 740 |
07.06.2024 | 731.00 | 731.00 | 720.00 | 721.00 | 9 | 65 182 |
06.06.2024 | 747.00 | 747.00 | 736.00 | 736.00 | 3 | 22 240 |
05.06.2024 | 746.59 | 752.00 | 744.06 | 744.06 | 4 | 29 867 |
04.06.2024 | 738.61 | 739.50 | 738.61 | 738.61 | 15 | 110 808 |
31.05.2024 | 745.00 | 745.00 | 745.00 | 745.00 | 1 | 7 450 |
29.05.2024 | 735.01 | 755.55 | 735.01 | 742.20 | 21 | 156 898 |
27.05.2024 | 774.85 | 775.36 | 774.85 | 775.36 | 2 | 15 502 |
24.05.2024 | 760.00 | 760.00 | 760.00 | 760.00 | 4 | 30 400 |
22.05.2024 | 762.19 | 783.00 | 762.19 | 773.44 | 22 | 170 257 |
15.05.2024 | 738.00 | 738.00 | 738.00 | 738.00 | 1 | 7 380 |
09.05.2024 | 713.95 | 724.04 | 713.95 | 724.04 | 6 | 43 342 |
06.05.2024 | 697.94 | 697.94 | 697.94 | 697.94 | 5 | 34 897 |
30.04.2024 | 661.73 | 661.73 | 661.73 | 661.73 | 3 | 19 852 |
29.04.2024 | 651.08 | 651.08 | 651.08 | 651.08 | 4 | 26 043 |
26.04.2024 | 653.67 | 653.67 | 653.67 | 653.67 | 5 | 32 684 |
25.04.2024 | 665.00 | 665.00 | 665.00 | 665.00 | 2 | 13 300 |
24.04.2024 | 671.00 | 671.00 | 671.00 | 671.00 | 1 | 6 710 |
09.04.2024 | 678.57 | 678.57 | 678.57 | 678.57 | 2 | 13 571 |
18.03.2024 | 685.46 | 685.46 | 685.46 | 685.46 | 10 | 68 546 |
15.03.2024 | 686.26 | 686.76 | 686.26 | 686.76 | 3 | 20 593 |
01.03.2024 | 722.00 | 722.00 | 722.00 | 722.00 | 8 | 57 760 |
15.01.2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1 | 6 100 |
Biznesradar bez reklam? Sprawdź BR Plus