Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXM25
617.00+1.92(+0.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 611.53(-0.89%)14:51
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:20 | 13 | 617.0000 | +1.92 | (+0.31%) | 1 | 6 170 |
| 16:08:48 | 12 | 612.4000 | -2.68 | (-0.44%) | 5 | 30 620 |
| 12:49:28 | 11 | 610.0000 | -5.08 | (-0.83%) | 1 | 6 100 |
| 11:07:36 | 10 | 613.8000 | -1.28 | (-0.21%) | 4 | 24 552 |
| 11:07:29 | 9 | 613.6000 | -1.48 | (-0.24%) | 2 | 12 272 |
| 11:07:29 | 8 | 613.6000 | -1.48 | (-0.24%) | 1 | 6 136 |
| 10:59:29 | 7 | 608.2000 | -6.88 | (-1.12%) | 3 | 18 246 |
| 10:57:30 | 6 | 608.2000 | -6.88 | (-1.12%) | 2 | 12 164 |
| 10:57:30 | 5 | 608.2000 | -6.88 | (-1.12%) | 2 | 12 164 |
| 09:20:05 | 4 | 606.4000 | -8.68 | (-1.41%) | 2 | 12 128 |
| 09:02:51 | 3 | 616.0000 | +0.92 | (+0.15%) | 1 | 6 160 |
| 09:02:09 | 2 | 616.0000 | +0.92 | (+0.15%) | 2 | 12 320 |
| 08:56:17 | 1 | 616.0000 | +0.92 | (+0.15%) | 1 | 6 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 10 | 615.0800 | +1.08 | (+0.18%) | 1 | 6 151 |
| 17.04.2025 14:01:16 | 9 | 607.0000 | -7.00 | (-1.14%) | 1 | 6 070 |
| 17.04.2025 14:01:15 | 8 | 607.0000 | -7.00 | (-1.14%) | 1 | 6 070 |
| 17.04.2025 13:26:36 | 7 | 604.0000 | -10.00 | (-1.63%) | 2 | 12 080 |
| 17.04.2025 12:29:20 | 6 | 609.0000 | -5.00 | (-0.81%) | 2 | 12 180 |
| 17.04.2025 12:12:51 | 5 | 607.3400 | -6.66 | (-1.08%) | 1 | 6 073 |
| 17.04.2025 09:41:43 | 4 | 606.0000 | -8.00 | (-1.30%) | 1 | 6 060 |
| 17.04.2025 09:41:43 | 3 | 606.0000 | -8.00 | (-1.30%) | 1 | 6 060 |
| 17.04.2025 09:28:37 | 2 | 609.0000 | -5.00 | (-0.81%) | 1 | 6 090 |
| 17.04.2025 09:28:37 | 1 | 609.0000 | -5.00 | (-0.81%) | 1 | 6 090 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:29:28 | 9 | 614.0000 | -2.67 | (-0.43%) | 1 | 6 140 |
| 16.04.2025 14:52:18 | 8 | 615.5700 | -1.10 | (-0.18%) | 1 | 6 156 |
| 16.04.2025 14:48:15 | 7 | 615.4500 | -1.22 | (-0.20%) | 1 | 6 155 |
| 16.04.2025 14:44:47 | 6 | 615.4500 | -1.22 | (-0.20%) | 1 | 6 155 |
| 16.04.2025 14:37:28 | 5 | 616.1400 | -0.53 | (-0.09%) | 1 | 6 161 |
| 16.04.2025 13:45:45 | 4 | 620.0000 | +3.33 | (+0.54%) | 1 | 6 200 |
| 16.04.2025 12:40:47 | 3 | 617.0000 | +0.33 | (+0.05%) | 1 | 6 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:48:17 | 2 | 620.0000 | +3.33 | (+0.54%) | 1 | 6 200 |
| 16.04.2025 09:00:00 | 1 | 615.0000 | -1.67 | (-0.27%) | 1 | 6 150 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:36:09 | 23 | 616.6700 | +3.86 | (+0.63%) | 1 | 6 167 |
| 15.04.2025 15:45:51 | 22 | 618.4800 | +5.67 | (+0.93%) | 1 | 6 185 |
| 15.04.2025 15:45:51 | 21 | 618.4800 | +5.67 | (+0.93%) | 1 | 6 185 |
| 15.04.2025 15:45:38 | 20 | 620.0000 | +7.19 | (+1.17%) | 1 | 6 200 |
| 15.04.2025 12:59:45 | 19 | 620.0000 | +7.19 | (+1.17%) | 1 | 6 200 |
| 15.04.2025 12:29:04 | 18 | 618.7500 | +5.94 | (+0.97%) | 6 | 37 125 |
| 15.04.2025 12:26:16 | 17 | 618.1500 | +5.34 | (+0.87%) | 3 | 18 545 |
| 15.04.2025 12:24:42 | 16 | 617.0000 | +4.19 | (+0.68%) | 7 | 43 190 |
| 15.04.2025 12:24:42 | 15 | 617.0000 | +4.19 | (+0.68%) | 1 | 6 170 |
| 15.04.2025 12:22:55 | 14 | 617.0000 | +4.19 | (+0.68%) | 5 | 30 850 |
| 15.04.2025 12:21:29 | 13 | 617.7600 | +4.95 | (+0.81%) | 1 | 6 178 |
| 15.04.2025 12:21:29 | 12 | 617.7600 | +4.95 | (+0.81%) | 1 | 6 178 |
| 15.04.2025 12:21:17 | 11 | 617.8000 | +4.99 | (+0.81%) | 1 | 6 178 |
| 15.04.2025 12:21:17 | 10 | 617.8000 | +4.99 | (+0.81%) | 4 | 24 712 |
| 15.04.2025 11:13:41 | 9 | 620.0000 | +7.19 | (+1.17%) | 1 | 6 200 |
| 15.04.2025 11:00:46 | 8 | 620.6100 | +7.80 | (+1.27%) | 3 | 18 618 |
| 15.04.2025 10:47:27 | 7 | 626.0000 | +13.19 | (+2.15%) | 1 | 6 260 |
| 15.04.2025 10:30:52 | 6 | 626.0000 | +13.19 | (+2.15%) | 4 | 25 040 |
| 15.04.2025 10:30:52 | 5 | 625.9600 | +13.15 | (+2.15%) | 1 | 6 260 |
| 15.04.2025 10:30:13 | 4 | 625.0000 | +12.19 | (+1.99%) | 5 | 31 250 |
| 15.04.2025 10:30:13 | 3 | 625.0000 | +12.19 | (+1.99%) | 1 | 6 250 |
| 15.04.2025 09:08:26 | 2 | 614.0000 | +1.19 | (+0.19%) | 1 | 6 140 |
| 15.04.2025 09:08:24 | 1 | 614.0000 | +1.19 | (+0.19%) | 1 | 6 140 |
Z ostatnich 5 dni
