Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTZ24
17.78+0.13(+0.73%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:52 | 30 | 17.7820 | +0.13 | (+0.73%) | 1 | 1 778 |
| 20.12.2024 17:00:00 | 29 | 17.7820 | +0.13 | (+0.73%) | 1 | 1 778 |
| 20.12.2024 17:00:00 | 28 | 17.7820 | +0.13 | (+0.73%) | 2 | 3 556 |
| 20.12.2024 16:46:08 | 27 | 17.6200 | -0.03 | (-0.19%) | 5 | 8 810 |
| 20.12.2024 16:38:59 | 26 | 17.5800 | -0.07 | (-0.41%) | 1 | 1 758 |
| 20.12.2024 16:25:12 | 25 | 17.4700 | -0.18 | (-1.04%) | 1 | 1 747 |
| 20.12.2024 16:22:00 | 24 | 17.4700 | -0.18 | (-1.04%) | 1 | 1 747 |
| 20.12.2024 16:22:00 | 23 | 17.4800 | -0.17 | (-0.98%) | 1 | 1 748 |
| 20.12.2024 15:43:07 | 22 | 17.7100 | +0.06 | (+0.32%) | 1 | 1 771 |
| 20.12.2024 15:15:55 | 21 | 17.5000 | -0.15 | (-0.87%) | 2 | 3 500 |
| 20.12.2024 15:01:27 | 20 | 17.5700 | -0.08 | (-0.47%) | 1 | 1 757 |
| 20.12.2024 14:38:14 | 19 | 17.6230 | -0.03 | (-0.17%) | 1 | 1 762 |
| 20.12.2024 14:23:45 | 18 | 17.5900 | -0.06 | (-0.36%) | 1 | 1 759 |
| 20.12.2024 14:21:06 | 17 | 17.6100 | -0.04 | (-0.24%) | 1 | 1 761 |
| 20.12.2024 14:09:10 | 16 | 17.4100 | -0.24 | (-1.38%) | 1 | 1 741 |
| 20.12.2024 13:19:29 | 15 | 17.4080 | -0.24 | (-1.39%) | 2 | 3 482 |
| 20.12.2024 13:06:44 | 14 | 17.3300 | -0.32 | (-1.83%) | 1 | 1 733 |
| 20.12.2024 13:06:02 | 13 | 17.3300 | -0.32 | (-1.83%) | 1 | 1 733 |
| 20.12.2024 12:27:51 | 12 | 17.2500 | -0.40 | (-2.28%) | 2 | 3 450 |
| 20.12.2024 12:27:48 | 11 | 17.2500 | -0.40 | (-2.28%) | 1 | 1 725 |
| 20.12.2024 12:27:47 | 10 | 17.2500 | -0.40 | (-2.28%) | 1 | 1 725 |
| 20.12.2024 12:27:45 | 9 | 17.2500 | -0.40 | (-2.28%) | 1 | 1 725 |
| 20.12.2024 12:23:28 | 8 | 17.2500 | -0.40 | (-2.28%) | 5 | 8 625 |
| 20.12.2024 12:22:01 | 7 | 17.2000 | -0.45 | (-2.57%) | 1 | 1 720 |
| 20.12.2024 12:22:01 | 6 | 17.2090 | -0.44 | (-2.52%) | 2 | 3 442 |
| 20.12.2024 12:22:01 | 5 | 17.2170 | -0.44 | (-2.47%) | 1 | 1 722 |
| 20.12.2024 12:22:01 | 4 | 17.2270 | -0.43 | (-2.41%) | 1 | 1 723 |
| 20.12.2024 12:18:29 | 3 | 17.3100 | -0.34 | (-1.94%) | 1 | 1 731 |
| 20.12.2024 12:10:36 | 2 | 17.3900 | -0.26 | (-1.49%) | 1 | 1 739 |
| 20.12.2024 11:28:03 | 1 | 17.3800 | -0.27 | (-1.55%) | 1 | 1 738 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 47 | 17.6530 | -0.45 | (-2.48%) | 4 | 7 061 |
| 19.12.2024 17:00:00 | 46 | 17.6530 | -0.45 | (-2.48%) | 2 | 3 531 |
| 19.12.2024 17:00:00 | 45 | 17.6530 | -0.45 | (-2.48%) | 8 | 14 122 |
| 19.12.2024 16:39:46 | 44 | 17.3200 | -0.78 | (-4.31%) | 1 | 1 732 |
| 19.12.2024 16:39:46 | 43 | 17.3200 | -0.78 | (-4.31%) | 1 | 1 732 |
| 19.12.2024 16:37:19 | 42 | 17.3200 | -0.78 | (-4.31%) | 9 | 15 588 |
| 19.12.2024 16:37:19 | 41 | 17.3200 | -0.78 | (-4.31%) | 1 | 1 732 |
| 19.12.2024 16:30:19 | 40 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 16:30:11 | 39 | 17.3010 | -0.80 | (-4.42%) | 1 | 1 730 |
| 19.12.2024 16:30:02 | 38 | 17.3080 | -0.79 | (-4.38%) | 1 | 1 731 |
| 19.12.2024 16:29:53 | 37 | 17.3100 | -0.79 | (-4.37%) | 1 | 1 731 |
| 19.12.2024 16:28:15 | 36 | 17.3060 | -0.79 | (-4.39%) | 1 | 1 731 |
| 19.12.2024 16:28:04 | 35 | 17.3200 | -0.78 | (-4.31%) | 1 | 1 732 |
| 19.12.2024 16:19:04 | 34 | 17.3100 | -0.79 | (-4.37%) | 5 | 8 655 |
| 19.12.2024 16:18:56 | 33 | 17.3500 | -0.75 | (-4.15%) | 1 | 1 735 |
| 19.12.2024 16:17:01 | 32 | 17.3100 | -0.79 | (-4.37%) | 5 | 8 655 |
| 19.12.2024 16:13:55 | 31 | 17.2900 | -0.81 | (-4.48%) | 1 | 1 729 |
| 19.12.2024 16:13:52 | 30 | 17.2900 | -0.81 | (-4.48%) | 1 | 1 729 |
| 19.12.2024 16:13:45 | 29 | 17.2900 | -0.81 | (-4.48%) | 5 | 8 645 |
| 19.12.2024 16:13:21 | 28 | 17.3080 | -0.79 | (-4.38%) | 1 | 1 731 |
| 19.12.2024 16:13:21 | 27 | 17.3090 | -0.79 | (-4.38%) | 2 | 3 462 |
| 19.12.2024 16:04:06 | 26 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 16:04:04 | 25 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 16:04:03 | 24 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 16:04:01 | 23 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 16:04:00 | 22 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 16:00:53 | 21 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 15:59:35 | 20 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 15:59:20 | 19 | 17.3000 | -0.80 | (-4.43%) | 2 | 3 460 |
| 19.12.2024 15:59:20 | 18 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:33:19 | 17 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 15:31:23 | 16 | 17.3040 | -0.80 | (-4.40%) | 1 | 1 730 |
| 19.12.2024 15:31:23 | 15 | 17.3040 | -0.80 | (-4.40%) | 1 | 1 730 |
| 19.12.2024 15:31:23 | 14 | 17.3000 | -0.80 | (-4.43%) | 1 | 1 730 |
| 19.12.2024 13:53:11 | 13 | 17.6600 | -0.44 | (-2.44%) | 3 | 5 298 |
| 19.12.2024 13:14:59 | 12 | 17.5700 | -0.53 | (-2.93%) | 1 | 1 757 |
| 19.12.2024 12:13:13 | 11 | 17.4000 | -0.70 | (-3.87%) | 2 | 3 480 |
| 19.12.2024 12:13:13 | 10 | 17.4000 | -0.70 | (-3.87%) | 1 | 1 740 |
| 19.12.2024 12:13:13 | 9 | 17.4000 | -0.70 | (-3.87%) | 1 | 1 740 |
| 19.12.2024 12:06:21 | 8 | 17.4000 | -0.70 | (-3.87%) | 1 | 1 740 |
| 19.12.2024 11:58:42 | 7 | 17.4100 | -0.69 | (-3.82%) | 1 | 1 741 |
| 19.12.2024 11:58:42 | 6 | 17.4100 | -0.69 | (-3.82%) | 1 | 1 741 |
| 19.12.2024 11:58:41 | 5 | 17.4100 | -0.69 | (-3.82%) | 2 | 3 482 |
| 19.12.2024 11:20:15 | 4 | 17.4400 | -0.66 | (-3.65%) | 3 | 5 232 |
| 19.12.2024 11:00:48 | 3 | 17.4400 | -0.66 | (-3.65%) | 1 | 1 744 |
| 19.12.2024 10:27:14 | 2 | 17.4400 | -0.66 | (-3.65%) | 1 | 1 744 |
| 19.12.2024 09:06:41 | 1 | 17.7740 | -0.33 | (-1.81%) | 1 | 1 777 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:43:19 | 22 | 18.1010 | +0.18 | (+1.02%) | 3 | 5 430 |
| 18.12.2024 15:54:55 | 21 | 18.1800 | +0.26 | (+1.46%) | 2 | 3 636 |
| 18.12.2024 15:49:28 | 20 | 18.0790 | +0.16 | (+0.90%) | 6 | 10 847 |
| 18.12.2024 15:20:17 | 19 | 18.1000 | +0.18 | (+1.02%) | 1 | 1 810 |
| 18.12.2024 15:20:17 | 18 | 18.1000 | +0.18 | (+1.02%) | 1 | 1 810 |
| 18.12.2024 15:20:01 | 17 | 17.9990 | +0.08 | (+0.45%) | 4 | 7 200 |
| 18.12.2024 13:37:43 | 16 | 17.9700 | +0.05 | (+0.29%) | 1 | 1 797 |
| 18.12.2024 13:37:43 | 15 | 17.9700 | +0.05 | (+0.29%) | 1 | 1 797 |
| 18.12.2024 13:12:51 | 14 | 17.9100 | -0.01 | (-0.04%) | 2 | 3 582 |
| 18.12.2024 13:12:51 | 13 | 17.9200 | +0.00 | (+0.01%) | 1 | 1 792 |
| 18.12.2024 11:47:27 | 12 | 17.7400 | -0.18 | (-0.99%) | 1 | 1 774 |
| 18.12.2024 11:47:07 | 11 | 17.7330 | -0.18 | (-1.03%) | 1 | 1 773 |
| 18.12.2024 11:09:15 | 10 | 17.3000 | -0.62 | (-3.45%) | 1 | 1 730 |
| 18.12.2024 10:58:00 | 9 | 17.3100 | -0.61 | (-3.39%) | 1 | 1 731 |
| 18.12.2024 10:09:52 | 8 | 17.4800 | -0.44 | (-2.44%) | 1 | 1 748 |
| 18.12.2024 09:20:33 | 7 | 17.4400 | -0.48 | (-2.67%) | 1 | 1 744 |
| 18.12.2024 09:14:04 | 6 | 17.3680 | -0.55 | (-3.07%) | 1 | 1 737 |
| 18.12.2024 09:12:54 | 5 | 17.5000 | -0.42 | (-2.33%) | 10 | 17 500 |
| 18.12.2024 09:06:42 | 4 | 17.5000 | -0.42 | (-2.33%) | 1 | 1 750 |
| 18.12.2024 09:05:19 | 3 | 17.6190 | -0.30 | (-1.67%) | 1 | 1 762 |
| 18.12.2024 09:04:32 | 2 | 17.5400 | -0.38 | (-2.11%) | 1 | 1 754 |
| 18.12.2024 09:03:44 | 1 | 17.5000 | -0.42 | (-2.33%) | 1 | 1 750 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 84 | 17.9180 | -0.66 | (-3.56%) | 6 | 10 751 |
Z ostatnich 5 dni
