Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTZ24
20.20-0.20(-0.98%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:52:42 | 19 | 20.2000 | -0.20 | (-0.98%) | 3 | 6 060 |
10:51:01 | 18 | 20.2350 | -0.16 | (-0.81%) | 1 | 2 024 |
10:39:02 | 17 | 20.2850 | -0.11 | (-0.56%) | 1 | 2 029 |
10:34:45 | 16 | 20.2750 | -0.12 | (-0.61%) | 1 | 2 028 |
10:24:30 | 15 | 20.2500 | -0.15 | (-0.74%) | 1 | 2 025 |
09:29:39 | 14 | 20.1900 | -0.21 | (-1.03%) | 1 | 2 019 |
09:29:39 | 13 | 20.1900 | -0.21 | (-1.03%) | 1 | 2 019 |
09:29:39 | 12 | 20.1900 | -0.21 | (-1.03%) | 1 | 2 019 |
09:29:39 | 11 | 20.1900 | -0.21 | (-1.03%) | 1 | 2 019 |
09:29:39 | 10 | 20.1900 | -0.21 | (-1.03%) | 1 | 2 019 |
09:21:55 | 9 | 20.2500 | -0.15 | (-0.74%) | 1 | 2 025 |
09:08:58 | 8 | 20.5190 | +0.12 | (+0.58%) | 1 | 2 052 |
09:08:58 | 7 | 20.5100 | +0.11 | (+0.54%) | 1 | 2 051 |
09:07:55 | 6 | 20.4800 | +0.08 | (+0.39%) | 1 | 2 048 |
09:07:55 | 5 | 20.4650 | +0.07 | (+0.32%) | 2 | 4 093 |
09:07:55 | 4 | 20.4580 | +0.06 | (+0.28%) | 1 | 2 046 |
09:06:50 | 3 | 20.4050 | +0.01 | (+0.02%) | 2 | 4 081 |
09:06:50 | 2 | 20.3970 | -0.00 | (-0.01%) | 1 | 2 040 |
09:03:23 | 1 | 19.9500 | -0.45 | (-2.21%) | 1 | 1 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:02:10 | 101 | 20.4000 | -0.22 | (-1.07%) | 1 | 2 040 |
26.09.2024 17:02:10 | 100 | 20.4000 | -0.22 | (-1.07%) | 5 | 10 200 |
26.09.2024 17:02:10 | 99 | 20.4000 | -0.22 | (-1.07%) | 5 | 10 200 |
26.09.2024 17:02:10 | 98 | 20.4000 | -0.22 | (-1.07%) | 1 | 2 040 |
26.09.2024 17:02:10 | 97 | 20.4000 | -0.22 | (-1.07%) | 6 | 12 240 |
26.09.2024 16:49:25 | 96 | 19.9900 | -0.63 | (-3.06%) | 1 | 1 999 |
26.09.2024 16:48:26 | 95 | 19.9900 | -0.63 | (-3.06%) | 1 | 1 999 |
26.09.2024 16:48:26 | 94 | 19.9900 | -0.63 | (-3.06%) | 1 | 1 999 |
26.09.2024 16:47:52 | 93 | 19.9830 | -0.64 | (-3.09%) | 1 | 1 998 |
26.09.2024 16:38:50 | 92 | 20.0030 | -0.62 | (-2.99%) | 1 | 2 000 |
26.09.2024 16:31:59 | 91 | 20.0030 | -0.62 | (-2.99%) | 2 | 4 001 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:29:43 | 90 | 20.0030 | -0.62 | (-2.99%) | 1 | 2 000 |
26.09.2024 16:29:01 | 89 | 20.0200 | -0.60 | (-2.91%) | 2 | 4 004 |
26.09.2024 16:29:01 | 88 | 20.0190 | -0.60 | (-2.91%) | 2 | 4 004 |
26.09.2024 16:28:53 | 87 | 20.0190 | -0.60 | (-2.91%) | 1 | 2 002 |
26.09.2024 16:27:31 | 86 | 20.0190 | -0.60 | (-2.91%) | 2 | 4 004 |
26.09.2024 16:27:31 | 85 | 20.0190 | -0.60 | (-2.91%) | 2 | 4 004 |
26.09.2024 16:27:07 | 84 | 20.0050 | -0.62 | (-2.98%) | 1 | 2 001 |
26.09.2024 16:27:07 | 83 | 20.0050 | -0.62 | (-2.98%) | 1 | 2 001 |
26.09.2024 16:27:07 | 82 | 20.0050 | -0.62 | (-2.98%) | 1 | 2 001 |
26.09.2024 16:27:06 | 81 | 20.0050 | -0.62 | (-2.98%) | 1 | 2 001 |
26.09.2024 16:27:06 | 80 | 20.0050 | -0.62 | (-2.98%) | 1 | 2 001 |
26.09.2024 16:26:46 | 79 | 20.0040 | -0.62 | (-2.99%) | 1 | 2 000 |
26.09.2024 16:26:05 | 78 | 20.0190 | -0.60 | (-2.91%) | 1 | 2 002 |
26.09.2024 16:26:05 | 77 | 20.0190 | -0.60 | (-2.91%) | 2 | 4 004 |
26.09.2024 16:26:05 | 76 | 20.0190 | -0.60 | (-2.91%) | 2 | 4 004 |
26.09.2024 16:24:28 | 75 | 20.0030 | -0.62 | (-2.99%) | 1 | 2 000 |
26.09.2024 16:23:29 | 74 | 20.0100 | -0.61 | (-2.96%) | 5 | 10 005 |
26.09.2024 16:23:18 | 73 | 20.0030 | -0.62 | (-2.99%) | 1 | 2 000 |
26.09.2024 16:22:04 | 72 | 19.9600 | -0.66 | (-3.20%) | 2 | 3 992 |
26.09.2024 16:22:04 | 71 | 19.9600 | -0.66 | (-3.20%) | 2 | 3 992 |
26.09.2024 16:22:04 | 70 | 19.9600 | -0.66 | (-3.20%) | 1 | 1 996 |
26.09.2024 16:10:37 | 69 | 19.8000 | -0.82 | (-3.98%) | 2 | 3 960 |
26.09.2024 16:00:11 | 68 | 19.8500 | -0.77 | (-3.73%) | 1 | 1 985 |
26.09.2024 16:00:10 | 67 | 19.8500 | -0.77 | (-3.73%) | 1 | 1 985 |
26.09.2024 16:00:10 | 66 | 19.8500 | -0.77 | (-3.73%) | 2 | 3 970 |
26.09.2024 16:00:10 | 65 | 19.8450 | -0.78 | (-3.76%) | 2 | 3 969 |
26.09.2024 16:00:10 | 64 | 19.8400 | -0.78 | (-3.78%) | 2 | 3 968 |
26.09.2024 16:00:10 | 63 | 19.8310 | -0.79 | (-3.83%) | 1 | 1 983 |
26.09.2024 15:54:22 | 62 | 19.6600 | -0.96 | (-4.66%) | 1 | 1 966 |
26.09.2024 15:50:26 | 61 | 19.6000 | -1.02 | (-4.95%) | 1 | 1 960 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 15:48:26 | 60 | 19.6000 | -1.02 | (-4.95%) | 4 | 7 840 |
26.09.2024 15:42:06 | 59 | 19.5500 | -1.07 | (-5.19%) | 1 | 1 955 |
26.09.2024 15:42:06 | 58 | 19.5370 | -1.08 | (-5.25%) | 1 | 1 954 |
26.09.2024 15:41:02 | 57 | 19.5000 | -1.12 | (-5.43%) | 4 | 7 800 |
26.09.2024 15:40:30 | 56 | 19.5000 | -1.12 | (-5.43%) | 1 | 1 950 |
26.09.2024 15:40:30 | 55 | 19.5000 | -1.12 | (-5.43%) | 1 | 1 950 |
26.09.2024 15:38:39 | 54 | 19.3000 | -1.32 | (-6.40%) | 1 | 1 930 |
26.09.2024 15:31:23 | 53 | 19.4250 | -1.20 | (-5.80%) | 1 | 1 943 |
26.09.2024 14:43:59 | 52 | 19.2300 | -1.39 | (-6.74%) | 2 | 3 846 |
26.09.2024 14:43:51 | 51 | 19.3000 | -1.32 | (-6.40%) | 1 | 1 930 |
26.09.2024 14:23:13 | 50 | 19.3000 | -1.32 | (-6.40%) | 1 | 1 930 |
26.09.2024 13:26:50 | 49 | 19.2000 | -1.42 | (-6.89%) | 1 | 1 920 |
26.09.2024 13:26:38 | 48 | 19.2000 | -1.42 | (-6.89%) | 1 | 1 920 |
26.09.2024 13:18:40 | 47 | 19.2500 | -1.37 | (-6.64%) | 1 | 1 925 |
26.09.2024 13:04:34 | 46 | 19.3000 | -1.32 | (-6.40%) | 1 | 1 930 |
26.09.2024 12:33:41 | 45 | 19.5000 | -1.12 | (-5.43%) | 1 | 1 950 |
26.09.2024 12:33:41 | 44 | 19.5000 | -1.12 | (-5.43%) | 3 | 5 850 |
26.09.2024 12:32:15 | 43 | 19.5000 | -1.12 | (-5.43%) | 1 | 1 950 |
26.09.2024 12:29:57 | 42 | 19.5000 | -1.12 | (-5.43%) | 2 | 3 900 |
26.09.2024 12:29:57 | 41 | 19.5000 | -1.12 | (-5.43%) | 1 | 1 950 |
26.09.2024 12:29:57 | 40 | 19.5000 | -1.12 | (-5.43%) | 1 | 1 950 |
26.09.2024 12:29:57 | 39 | 19.4860 | -1.13 | (-5.50%) | 1 | 1 949 |
26.09.2024 12:22:41 | 38 | 19.2000 | -1.42 | (-6.89%) | 2 | 3 840 |
26.09.2024 12:03:04 | 37 | 19.2000 | -1.42 | (-6.89%) | 2 | 3 840 |
26.09.2024 11:49:32 | 36 | 19.1600 | -1.46 | (-7.08%) | 2 | 3 832 |
26.09.2024 11:49:32 | 35 | 19.1600 | -1.46 | (-7.08%) | 2 | 3 832 |
26.09.2024 11:49:32 | 34 | 19.1600 | -1.46 | (-7.08%) | 1 | 1 916 |
26.09.2024 11:47:12 | 33 | 19.4000 | -1.22 | (-5.92%) | 1 | 1 940 |
26.09.2024 11:47:12 | 32 | 19.4100 | -1.21 | (-5.87%) | 4 | 7 764 |
26.09.2024 11:47:12 | 31 | 19.4100 | -1.21 | (-5.87%) | 5 | 9 705 |
26.09.2024 11:47:12 | 30 | 19.5000 | -1.12 | (-5.43%) | 2 | 3 900 |
26.09.2024 11:29:17 | 29 | 19.6500 | -0.97 | (-4.70%) | 1 | 1 965 |
26.09.2024 11:20:26 | 28 | 19.7000 | -0.92 | (-4.46%) | 1 | 1 970 |
26.09.2024 10:57:46 | 27 | 19.5500 | -1.07 | (-5.19%) | 2 | 3 910 |
26.09.2024 10:55:50 | 26 | 19.5500 | -1.07 | (-5.19%) | 1 | 1 955 |
26.09.2024 10:50:32 | 25 | 19.7210 | -0.90 | (-4.36%) | 3 | 5 916 |
26.09.2024 10:47:46 | 24 | 19.7210 | -0.90 | (-4.36%) | 2 | 3 944 |
26.09.2024 10:34:13 | 23 | 19.7640 | -0.86 | (-4.15%) | 2 | 3 953 |
26.09.2024 10:34:13 | 22 | 19.7640 | -0.86 | (-4.15%) | 2 | 3 953 |
26.09.2024 10:34:13 | 21 | 19.7640 | -0.86 | (-4.15%) | 1 | 1 976 |
Z ostatnich 5 dni