Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTZ24
20.47+0.56(+2.79%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 14 | 20.4700 | +0.56 | (+2.79%) | 4 | 8 188 |
| 21.11.2024 17:00:00 | 13 | 20.4700 | +0.56 | (+2.79%) | 2 | 4 094 |
| 21.11.2024 16:40:49 | 12 | 20.2200 | +0.31 | (+1.54%) | 5 | 10 110 |
| 21.11.2024 16:18:24 | 11 | 20.3900 | +0.48 | (+2.39%) | 1 | 2 039 |
| 21.11.2024 16:18:18 | 10 | 20.3900 | +0.48 | (+2.39%) | 4 | 8 156 |
| 21.11.2024 16:17:32 | 9 | 20.3890 | +0.47 | (+2.39%) | 1 | 2 039 |
| 21.11.2024 16:17:11 | 8 | 20.3800 | +0.47 | (+2.34%) | 1 | 2 038 |
| 21.11.2024 16:17:04 | 7 | 20.3860 | +0.47 | (+2.37%) | 1 | 2 039 |
| 21.11.2024 16:16:58 | 6 | 20.3800 | +0.47 | (+2.34%) | 5 | 10 190 |
| 21.11.2024 16:15:14 | 5 | 20.3800 | +0.47 | (+2.34%) | 2 | 4 076 |
| 21.11.2024 15:52:12 | 4 | 20.3500 | +0.44 | (+2.19%) | 2 | 4 070 |
| 21.11.2024 10:25:56 | 3 | 20.1600 | +0.25 | (+1.24%) | 1 | 2 016 |
| 21.11.2024 10:05:09 | 2 | 20.1100 | +0.20 | (+0.98%) | 1 | 2 011 |
| 21.11.2024 09:43:50 | 1 | 20.0000 | +0.09 | (+0.43%) | 5 | 10 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 22 | 19.9140 | +0.67 | (+3.50%) | 2 | 3 983 |
| 20.11.2024 17:00:00 | 21 | 19.9140 | +0.67 | (+3.50%) | 1 | 1 991 |
| 20.11.2024 17:00:00 | 20 | 19.9140 | +0.67 | (+3.50%) | 4 | 7 966 |
| 20.11.2024 15:40:46 | 19 | 19.5500 | +0.31 | (+1.61%) | 2 | 3 910 |
| 20.11.2024 15:37:36 | 18 | 19.5500 | +0.31 | (+1.61%) | 1 | 1 955 |
| 20.11.2024 15:28:33 | 17 | 19.5500 | +0.31 | (+1.61%) | 1 | 1 955 |
| 20.11.2024 15:17:11 | 16 | 19.6900 | +0.45 | (+2.34%) | 4 | 7 876 |
| 20.11.2024 15:17:02 | 15 | 19.6900 | +0.45 | (+2.34%) | 3 | 5 907 |
| 20.11.2024 14:01:21 | 14 | 19.7600 | +0.52 | (+2.70%) | 3 | 5 928 |
| 20.11.2024 13:54:48 | 13 | 19.7600 | +0.52 | (+2.70%) | 2 | 3 952 |
| 20.11.2024 13:50:31 | 12 | 19.7000 | +0.46 | (+2.39%) | 1 | 1 970 |
| 20.11.2024 13:50:14 | 11 | 19.6900 | +0.45 | (+2.34%) | 3 | 5 907 |
| 20.11.2024 13:33:18 | 10 | 19.4800 | +0.24 | (+1.25%) | 1 | 1 948 |
| 20.11.2024 09:53:33 | 9 | 19.5000 | +0.26 | (+1.35%) | 2 | 3 900 |
| 20.11.2024 09:45:41 | 8 | 19.6100 | +0.37 | (+1.92%) | 2 | 3 922 |
| 20.11.2024 09:38:55 | 7 | 19.4540 | +0.21 | (+1.11%) | 1 | 1 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:38:25 | 6 | 19.5000 | +0.26 | (+1.35%) | 1 | 1 950 |
| 20.11.2024 09:09:28 | 5 | 19.3450 | +0.11 | (+0.55%) | 1 | 1 935 |
| 20.11.2024 09:09:07 | 4 | 19.3300 | +0.09 | (+0.47%) | 2 | 3 866 |
| 20.11.2024 09:08:47 | 3 | 19.3300 | +0.09 | (+0.47%) | 3 | 5 799 |
| 20.11.2024 09:03:58 | 2 | 19.3000 | +0.06 | (+0.31%) | 1 | 1 930 |
| 20.11.2024 09:02:09 | 1 | 19.3430 | +0.10 | (+0.54%) | 1 | 1 934 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 72 | 19.2400 | -1.19 | (-5.84%) | 1 | 1 924 |
| 19.11.2024 17:00:00 | 71 | 19.2400 | -1.19 | (-5.84%) | 1 | 1 924 |
| 19.11.2024 17:00:00 | 70 | 19.2400 | -1.19 | (-5.84%) | 10 | 19 240 |
| 19.11.2024 17:00:00 | 69 | 19.2400 | -1.19 | (-5.84%) | 1 | 1 924 |
| 19.11.2024 16:48:42 | 68 | 19.0920 | -1.34 | (-6.56%) | 1 | 1 909 |
| 19.11.2024 16:48:42 | 67 | 19.0920 | -1.34 | (-6.56%) | 2 | 3 818 |
| 19.11.2024 16:46:49 | 66 | 19.0810 | -1.35 | (-6.62%) | 6 | 11 449 |
| 19.11.2024 16:46:49 | 65 | 19.0810 | -1.35 | (-6.62%) | 1 | 1 908 |
| 19.11.2024 16:45:11 | 64 | 19.1490 | -1.28 | (-6.28%) | 4 | 7 660 |
| 19.11.2024 16:45:11 | 63 | 19.1490 | -1.28 | (-6.28%) | 2 | 3 830 |
| 19.11.2024 16:29:24 | 62 | 19.1010 | -1.33 | (-6.52%) | 2 | 3 820 |
| 19.11.2024 16:26:23 | 61 | 19.1000 | -1.33 | (-6.52%) | 10 | 19 100 |
| 19.11.2024 16:26:23 | 60 | 19.1000 | -1.33 | (-6.52%) | 1 | 1 910 |
| 19.11.2024 16:26:08 | 59 | 19.1010 | -1.33 | (-6.52%) | 1 | 1 910 |
| 19.11.2024 16:24:29 | 58 | 19.2000 | -1.23 | (-6.03%) | 2 | 3 840 |
| 19.11.2024 16:19:31 | 57 | 19.2500 | -1.18 | (-5.79%) | 1 | 1 925 |
| 19.11.2024 16:11:47 | 56 | 19.0400 | -1.39 | (-6.82%) | 1 | 1 904 |
| 19.11.2024 15:51:35 | 55 | 19.0200 | -1.41 | (-6.92%) | 1 | 1 902 |
| 19.11.2024 15:43:29 | 54 | 19.0360 | -1.40 | (-6.84%) | 5 | 9 518 |
| 19.11.2024 15:43:29 | 53 | 19.0360 | -1.40 | (-6.84%) | 5 | 9 518 |
| 19.11.2024 15:42:51 | 52 | 19.0360 | -1.40 | (-6.84%) | 1 | 1 904 |
| 19.11.2024 15:41:50 | 51 | 19.0360 | -1.40 | (-6.84%) | 1 | 1 904 |
| 19.11.2024 15:41:49 | 50 | 19.0360 | -1.40 | (-6.84%) | 1 | 1 904 |
| 19.11.2024 15:41:31 | 49 | 19.0360 | -1.40 | (-6.84%) | 2 | 3 807 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:37:32 | 48 | 19.0000 | -1.43 | (-7.01%) | 5 | 9 500 |
| 19.11.2024 15:36:33 | 47 | 18.9550 | -1.48 | (-7.23%) | 1 | 1 896 |
| 19.11.2024 15:35:00 | 46 | 18.9600 | -1.47 | (-7.21%) | 1 | 1 896 |
| 19.11.2024 15:28:30 | 45 | 18.9750 | -1.46 | (-7.14%) | 2 | 3 795 |
| 19.11.2024 15:09:18 | 44 | 18.9750 | -1.46 | (-7.14%) | 3 | 5 693 |
| 19.11.2024 15:09:03 | 43 | 18.9750 | -1.46 | (-7.14%) | 3 | 5 693 |
| 19.11.2024 14:59:23 | 42 | 18.9400 | -1.49 | (-7.31%) | 1 | 1 894 |
| 19.11.2024 14:59:18 | 41 | 18.9400 | -1.49 | (-7.31%) | 4 | 7 576 |
| 19.11.2024 14:59:13 | 40 | 18.9420 | -1.49 | (-7.30%) | 1 | 1 894 |
| 19.11.2024 14:59:07 | 39 | 18.9620 | -1.47 | (-7.20%) | 1 | 1 896 |
| 19.11.2024 14:58:51 | 38 | 18.9940 | -1.44 | (-7.04%) | 1 | 1 899 |
| 19.11.2024 14:58:51 | 37 | 19.0140 | -1.42 | (-6.94%) | 1 | 1 901 |
| 19.11.2024 14:56:02 | 36 | 18.9400 | -1.49 | (-7.31%) | 4 | 7 576 |
| 19.11.2024 14:56:02 | 35 | 18.9800 | -1.45 | (-7.11%) | 1 | 1 898 |
| 19.11.2024 14:54:01 | 34 | 19.0360 | -1.40 | (-6.84%) | 1 | 1 904 |
| 19.11.2024 14:41:40 | 33 | 19.2000 | -1.23 | (-6.03%) | 15 | 28 800 |
| 19.11.2024 14:32:21 | 32 | 19.3300 | -1.10 | (-5.40%) | 1 | 1 933 |
| 19.11.2024 14:22:11 | 31 | 19.1540 | -1.28 | (-6.26%) | 1 | 1 915 |
| 19.11.2024 11:25:28 | 30 | 19.4690 | -0.96 | (-4.72%) | 1 | 1 947 |
| 19.11.2024 11:11:06 | 29 | 19.4300 | -1.00 | (-4.91%) | 2 | 3 886 |
| 19.11.2024 11:04:48 | 28 | 19.3590 | -1.07 | (-5.26%) | 2 | 3 872 |
| 19.11.2024 10:59:23 | 27 | 19.3510 | -1.08 | (-5.30%) | 1 | 1 935 |
| 19.11.2024 10:56:48 | 26 | 19.3500 | -1.08 | (-5.30%) | 1 | 1 935 |
| 19.11.2024 10:56:41 | 25 | 19.3480 | -1.09 | (-5.31%) | 1 | 1 935 |
| 19.11.2024 10:56:32 | 24 | 19.3660 | -1.07 | (-5.22%) | 1 | 1 937 |
| 19.11.2024 10:56:21 | 23 | 19.3870 | -1.05 | (-5.12%) | 1 | 1 939 |
| 19.11.2024 10:55:51 | 22 | 19.3980 | -1.04 | (-5.07%) | 1 | 1 940 |
| 19.11.2024 10:55:21 | 21 | 19.4310 | -1.00 | (-4.90%) | 1 | 1 943 |
| 19.11.2024 10:53:51 | 20 | 19.4410 | -0.99 | (-4.85%) | 1 | 1 944 |
| 19.11.2024 10:46:25 | 19 | 19.4430 | -0.99 | (-4.85%) | 1 | 1 944 |
| 19.11.2024 10:34:38 | 18 | 19.4400 | -0.99 | (-4.86%) | 3 | 5 832 |
| 19.11.2024 10:34:05 | 17 | 19.4480 | -0.98 | (-4.82%) | 1 | 1 945 |
| 19.11.2024 10:32:04 | 16 | 19.4460 | -0.99 | (-4.83%) | 1 | 1 945 |
| 19.11.2024 10:31:47 | 15 | 19.5000 | -0.93 | (-4.57%) | 2 | 3 900 |
| 19.11.2024 10:30:33 | 14 | 19.5100 | -0.92 | (-4.52%) | 1 | 1 951 |
| 19.11.2024 10:30:25 | 13 | 19.5050 | -0.93 | (-4.54%) | 3 | 5 852 |
| 19.11.2024 10:30:25 | 12 | 19.5050 | -0.93 | (-4.54%) | 1 | 1 951 |
| 19.11.2024 10:30:25 | 11 | 19.5050 | -0.93 | (-4.54%) | 1 | 1 951 |
| 19.11.2024 10:22:18 | 10 | 19.6800 | -0.75 | (-3.69%) | 2 | 3 936 |
| 19.11.2024 10:21:58 | 9 | 19.6880 | -0.75 | (-3.65%) | 1 | 1 969 |
Z ostatnich 5 dni
