Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTM24
23.80-1.22(-4.88%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 15:49:24 | 48 | 23.8000 | -1.22 | (-4.88%) | 1 | 2 380 |
17.05.2024 15:47:44 | 47 | 23.8000 | -1.22 | (-4.88%) | 1 | 2 380 |
17.05.2024 15:25:00 | 46 | 23.9000 | -1.12 | (-4.48%) | 3 | 7 170 |
17.05.2024 15:22:52 | 45 | 24.0090 | -1.01 | (-4.04%) | 1 | 2 401 |
17.05.2024 15:22:29 | 44 | 24.0290 | -0.99 | (-3.96%) | 1 | 2 403 |
17.05.2024 15:04:56 | 43 | 23.9490 | -1.07 | (-4.28%) | 1 | 2 395 |
17.05.2024 15:04:56 | 42 | 23.9490 | -1.07 | (-4.28%) | 2 | 4 790 |
17.05.2024 13:43:49 | 41 | 24.1300 | -0.89 | (-3.56%) | 1 | 2 413 |
17.05.2024 13:43:49 | 40 | 24.1300 | -0.89 | (-3.56%) | 3 | 7 239 |
17.05.2024 13:43:31 | 39 | 24.1300 | -0.89 | (-3.56%) | 1 | 2 413 |
17.05.2024 13:43:31 | 38 | 24.1300 | -0.89 | (-3.56%) | 3 | 7 239 |
17.05.2024 13:43:31 | 37 | 24.1290 | -0.89 | (-3.56%) | 2 | 4 826 |
17.05.2024 13:17:48 | 36 | 24.0890 | -0.93 | (-3.72%) | 2 | 4 818 |
17.05.2024 13:16:23 | 35 | 24.0890 | -0.93 | (-3.72%) | 2 | 4 818 |
17.05.2024 13:12:01 | 34 | 24.0690 | -0.95 | (-3.80%) | 2 | 4 814 |
17.05.2024 13:07:56 | 33 | 24.0890 | -0.93 | (-3.72%) | 2 | 4 818 |
17.05.2024 12:54:56 | 32 | 24.0500 | -0.97 | (-3.88%) | 1 | 2 405 |
17.05.2024 12:53:45 | 31 | 24.0600 | -0.96 | (-3.84%) | 1 | 2 406 |
17.05.2024 12:20:53 | 30 | 24.2000 | -0.82 | (-3.28%) | 1 | 2 420 |
17.05.2024 12:14:30 | 29 | 24.1890 | -0.83 | (-3.32%) | 2 | 4 838 |
17.05.2024 12:14:05 | 28 | 24.1890 | -0.83 | (-3.32%) | 2 | 4 838 |
17.05.2024 12:13:42 | 27 | 24.1890 | -0.83 | (-3.32%) | 1 | 2 419 |
17.05.2024 12:13:22 | 26 | 24.1890 | -0.83 | (-3.32%) | 1 | 2 419 |
17.05.2024 11:57:32 | 25 | 24.0500 | -0.97 | (-3.88%) | 1 | 2 405 |
17.05.2024 11:54:12 | 24 | 24.1000 | -0.92 | (-3.68%) | 1 | 2 410 |
17.05.2024 11:36:56 | 23 | 24.0000 | -1.02 | (-4.08%) | 1 | 2 400 |
17.05.2024 11:36:56 | 22 | 24.0000 | -1.02 | (-4.08%) | 2 | 4 800 |
17.05.2024 11:36:56 | 21 | 24.0100 | -1.01 | (-4.04%) | 1 | 2 401 |
17.05.2024 11:25:46 | 20 | 24.0510 | -0.97 | (-3.87%) | 1 | 2 405 |
17.05.2024 11:25:43 | 19 | 24.0500 | -0.97 | (-3.88%) | 1 | 2 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 11:25:01 | 18 | 24.0510 | -0.97 | (-3.87%) | 1 | 2 405 |
17.05.2024 11:15:58 | 17 | 24.0550 | -0.96 | (-3.86%) | 10 | 24 055 |
17.05.2024 11:15:04 | 16 | 24.1000 | -0.92 | (-3.68%) | 1 | 2 410 |
17.05.2024 10:59:31 | 15 | 24.2700 | -0.75 | (-3.00%) | 1 | 2 427 |
17.05.2024 10:59:31 | 14 | 24.2700 | -0.75 | (-3.00%) | 1 | 2 427 |
17.05.2024 10:59:31 | 13 | 24.2660 | -0.75 | (-3.01%) | 2 | 4 853 |
17.05.2024 10:59:31 | 12 | 24.2500 | -0.77 | (-3.08%) | 1 | 2 425 |
17.05.2024 10:33:29 | 11 | 24.2500 | -0.77 | (-3.08%) | 3 | 7 275 |
17.05.2024 10:33:29 | 10 | 24.2490 | -0.77 | (-3.08%) | 2 | 4 850 |
17.05.2024 10:09:52 | 9 | 24.2500 | -0.77 | (-3.08%) | 1 | 2 425 |
17.05.2024 10:05:03 | 8 | 24.3490 | -0.67 | (-2.68%) | 1 | 2 435 |
17.05.2024 09:41:21 | 7 | 24.4690 | -0.55 | (-2.20%) | 1 | 2 447 |
17.05.2024 09:31:59 | 6 | 24.6000 | -0.42 | (-1.68%) | 1 | 2 460 |
17.05.2024 09:28:31 | 5 | 24.7200 | -0.30 | (-1.20%) | 1 | 2 472 |
17.05.2024 09:24:30 | 4 | 24.8000 | -0.22 | (-0.88%) | 1 | 2 480 |
17.05.2024 09:19:07 | 3 | 24.9000 | -0.12 | (-0.48%) | 1 | 2 490 |
17.05.2024 09:18:00 | 2 | 24.8800 | -0.14 | (-0.56%) | 1 | 2 488 |
17.05.2024 09:07:46 | 1 | 24.9200 | -0.10 | (-0.40%) | 1 | 2 492 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 42 | 25.0200 | +1.76 | (+7.57%) | 1 | 2 502 |
16.05.2024 17:00:00 | 41 | 25.0200 | +1.76 | (+7.57%) | 3 | 7 506 |
16.05.2024 17:00:00 | 40 | 25.0200 | +1.76 | (+7.57%) | 1 | 2 502 |
16.05.2024 16:38:39 | 39 | 24.7800 | +1.52 | (+6.53%) | 1 | 2 478 |
16.05.2024 16:38:30 | 38 | 24.5910 | +1.33 | (+5.72%) | 2 | 4 918 |
16.05.2024 15:45:56 | 37 | 24.5500 | +1.29 | (+5.55%) | 1 | 2 455 |
16.05.2024 15:19:44 | 36 | 24.6000 | +1.34 | (+5.76%) | 1 | 2 460 |
16.05.2024 14:56:31 | 35 | 24.5510 | +1.29 | (+5.55%) | 2 | 4 910 |
16.05.2024 14:52:45 | 34 | 24.5600 | +1.30 | (+5.59%) | 3 | 7 368 |
16.05.2024 14:44:14 | 33 | 24.6000 | +1.34 | (+5.76%) | 2 | 4 920 |
16.05.2024 14:35:31 | 32 | 24.6200 | +1.36 | (+5.85%) | 1 | 2 462 |
16.05.2024 13:14:21 | 31 | 24.8200 | +1.56 | (+6.71%) | 5 | 12 410 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 13:09:40 | 30 | 24.8600 | +1.60 | (+6.88%) | 3 | 7 458 |
16.05.2024 12:58:46 | 29 | 24.9500 | +1.69 | (+7.27%) | 1 | 2 495 |
16.05.2024 12:26:02 | 28 | 24.9890 | +1.73 | (+7.43%) | 2 | 4 998 |
16.05.2024 11:54:29 | 27 | 25.1550 | +1.89 | (+8.15%) | 1 | 2 516 |
16.05.2024 11:38:32 | 26 | 24.9090 | +1.65 | (+7.09%) | 2 | 4 982 |
16.05.2024 11:38:09 | 25 | 24.9090 | +1.65 | (+7.09%) | 1 | 2 491 |
16.05.2024 11:38:09 | 24 | 24.9090 | +1.65 | (+7.09%) | 2 | 4 982 |
16.05.2024 11:38:09 | 23 | 24.9090 | +1.65 | (+7.09%) | 2 | 4 982 |
16.05.2024 11:32:42 | 22 | 24.6500 | +1.39 | (+5.98%) | 2 | 4 930 |
16.05.2024 10:46:18 | 21 | 24.5000 | +1.24 | (+5.33%) | 1 | 2 450 |
16.05.2024 10:32:01 | 20 | 24.3920 | +1.13 | (+4.87%) | 1 | 2 439 |
16.05.2024 10:25:34 | 19 | 24.3800 | +1.12 | (+4.82%) | 2 | 4 876 |
16.05.2024 10:24:09 | 18 | 24.2500 | +0.99 | (+4.26%) | 1 | 2 425 |
16.05.2024 09:49:34 | 17 | 24.3290 | +1.07 | (+4.60%) | 2 | 4 866 |
16.05.2024 09:49:33 | 16 | 24.3290 | +1.07 | (+4.60%) | 2 | 4 866 |
16.05.2024 09:49:33 | 15 | 24.3290 | +1.07 | (+4.60%) | 2 | 4 866 |
16.05.2024 09:49:33 | 14 | 24.3290 | +1.07 | (+4.60%) | 2 | 4 866 |
16.05.2024 09:49:33 | 13 | 24.3290 | +1.07 | (+4.60%) | 2 | 4 866 |
16.05.2024 09:48:43 | 12 | 24.2990 | +1.04 | (+4.47%) | 5 | 12 150 |
16.05.2024 09:48:43 | 11 | 24.2700 | +1.01 | (+4.34%) | 3 | 7 281 |
16.05.2024 09:48:43 | 10 | 24.2690 | +1.01 | (+4.34%) | 2 | 4 854 |
16.05.2024 09:47:12 | 9 | 24.3190 | +1.06 | (+4.55%) | 5 | 12 160 |
16.05.2024 09:47:12 | 8 | 24.2900 | +1.03 | (+4.43%) | 3 | 7 287 |
16.05.2024 09:47:12 | 7 | 24.2890 | +1.03 | (+4.42%) | 2 | 4 858 |
16.05.2024 09:41:15 | 6 | 24.3000 | +1.04 | (+4.47%) | 2 | 4 860 |
16.05.2024 09:40:18 | 5 | 24.1890 | +0.93 | (+3.99%) | 2 | 4 838 |
16.05.2024 09:35:31 | 4 | 24.0000 | +0.74 | (+3.18%) | 1 | 2 400 |
16.05.2024 09:30:40 | 3 | 23.9090 | +0.65 | (+2.79%) | 2 | 4 782 |
16.05.2024 09:11:32 | 2 | 24.0000 | +0.74 | (+3.18%) | 1 | 2 400 |
16.05.2024 09:10:58 | 1 | 24.0000 | +0.74 | (+3.18%) | 1 | 2 400 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:48:57 | 10 | 23.2600 | -0.58 | (-2.43%) | 2 | 4 652 |
15.05.2024 16:48:21 | 9 | 23.4690 | -0.37 | (-1.55%) | 2 | 4 694 |
15.05.2024 16:06:49 | 8 | 23.5090 | -0.33 | (-1.38%) | 1 | 2 351 |
15.05.2024 16:04:01 | 7 | 23.2000 | -0.64 | (-2.68%) | 2 | 4 640 |
15.05.2024 15:52:46 | 6 | 23.4290 | -0.41 | (-1.72%) | 2 | 4 686 |
15.05.2024 15:09:41 | 5 | 23.2490 | -0.59 | (-2.47%) | 1 | 2 325 |
15.05.2024 14:33:21 | 4 | 23.1290 | -0.71 | (-2.98%) | 2 | 4 626 |
15.05.2024 13:57:30 | 3 | 23.4600 | -0.38 | (-1.59%) | 1 | 2 346 |
15.05.2024 10:47:12 | 2 | 23.7090 | -0.13 | (-0.55%) | 1 | 2 371 |
15.05.2024 09:09:29 | 1 | 23.6400 | -0.20 | (-0.83%) | 1 | 2 364 |
Z ostatnich 5 dni